Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.03.01 00:00 - 2025.02.28 23:59 (2024.03.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 25631.70 | Gross profit | 50818.80 | Gross loss | -25187.10 |
| Profit factor | 2.02 | Expected payoff | 29.39 | ||
| Absolute drawdown | 129.88 | Maximal drawdown | 3996.45 (33.10%) | Relative drawdown | 33.10% (3996.45) |
| Total trades | 872 | Short positions (won %) | 335 (47.16%) | Long positions (won %) | 537 (54.75%) |
| Profit trades (% of total) | 452 (51.83%) | Loss trades (% of total) | 420 (48.17%) | ||
| Largest | profit trade | 176.62 | loss trade | -142.44 | |
| Average | profit trade | 112.43 | loss trade | -59.97 | |
| Maximum | consecutive wins (profit in money) | 70 (7018.84) | consecutive losses (loss in money) | 26 (-999.46) | |
| Maximal | consecutive profit (count of wins) | 7018.84 (70) | consecutive loss (count of losses) | -2025.18 (23) | |
| Average | consecutive wins | 10 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.04 16:00 | buy | 1 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 2 | 2024.03.04 16:00 | modify | 1 | 0.10 | 150.515 | 148.515 | 153.015 | ||
| 3 | 2024.03.04 20:00 | buy | 2 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 4 | 2024.03.04 20:00 | modify | 2 | 0.10 | 150.581 | 148.581 | 153.081 | ||
| 5 | 2024.03.05 04:00 | buy | 3 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 6 | 2024.03.05 04:00 | modify | 3 | 0.10 | 150.529 | 148.529 | 153.029 | ||
| 7 | 2024.03.05 16:00 | sell | 4 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 8 | 2024.03.05 16:00 | modify | 4 | 0.10 | 149.982 | 151.982 | 147.482 | ||
| 9 | 2024.03.05 16:00 | close | 3 | 0.10 | 149.982 | 148.529 | 153.029 | -36.47 | 963.53 |
| 10 | 2024.03.05 16:00 | close | 2 | 0.10 | 149.982 | 148.581 | 153.081 | -39.35 | 924.18 |
| 11 | 2024.03.05 16:00 | close | 1 | 0.10 | 149.982 | 148.515 | 153.015 | -34.95 | 889.24 |
| 12 | 2024.03.05 20:00 | sell | 5 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 13 | 2024.03.05 20:00 | modify | 5 | 0.10 | 149.933 | 151.933 | 147.433 | ||
| 14 | 2024.03.06 00:00 | sell | 6 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 15 | 2024.03.06 00:00 | modify | 6 | 0.10 | 150.050 | 152.050 | 147.550 | ||
| 16 | 2024.03.06 04:00 | sell | 7 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 17 | 2024.03.06 04:00 | modify | 7 | 0.10 | 149.976 | 151.976 | 147.476 | ||
| 18 | 2024.03.06 08:00 | sell | 8 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 19 | 2024.03.06 08:00 | modify | 8 | 0.10 | 149.535 | 151.535 | 147.035 | ||
| 20 | 2024.03.06 12:00 | sell | 9 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 21 | 2024.03.06 12:00 | modify | 9 | 0.10 | 149.710 | 151.710 | 147.210 | ||
| 22 | 2024.03.06 16:00 | sell | 10 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 23 | 2024.03.06 16:00 | modify | 10 | 0.10 | 149.366 | 151.366 | 146.866 | ||
| 24 | 2024.03.06 20:00 | sell | 11 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 25 | 2024.03.06 20:00 | modify | 11 | 0.10 | 149.344 | 151.344 | 146.844 | ||
| 26 | 2024.03.07 00:00 | sell | 12 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 27 | 2024.03.07 00:00 | modify | 12 | 0.10 | 149.259 | 151.259 | 146.759 | ||
| 28 | 2024.03.07 04:00 | sell | 13 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 29 | 2024.03.07 04:00 | modify | 13 | 0.10 | 148.669 | 150.669 | 146.169 | ||
| 30 | 2024.03.07 08:00 | sell | 14 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 31 | 2024.03.07 08:00 | modify | 14 | 0.10 | 147.938 | 149.938 | 145.438 | ||
| 32 | 2024.03.07 12:00 | sell | 15 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 33 | 2024.03.07 12:00 | modify | 15 | 0.10 | 147.836 | 149.836 | 145.336 | ||
| 34 | 2024.03.07 16:00 | sell | 16 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 35 | 2024.03.07 16:00 | modify | 16 | 0.10 | 148.138 | 150.138 | 145.638 | ||
| 36 | 2024.03.07 20:00 | sell | 17 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 37 | 2024.03.07 20:00 | modify | 17 | 0.10 | 148.005 | 150.005 | 145.505 | ||
| 38 | 2024.03.08 00:00 | sell | 18 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 39 | 2024.03.08 00:00 | modify | 18 | 0.10 | 147.862 | 149.862 | 145.362 | ||
| 40 | 2024.03.08 04:00 | sell | 19 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 41 | 2024.03.08 04:00 | modify | 19 | 0.10 | 147.812 | 149.812 | 145.312 | ||
| 42 | 2024.03.08 08:00 | sell | 20 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 43 | 2024.03.08 08:00 | modify | 20 | 0.10 | 147.882 | 149.882 | 145.382 | ||
| 44 | 2024.03.08 12:00 | t/p | 4 | 0.10 | 147.482 | 151.982 | 147.482 | 162.93 | 1052.17 |
| 45 | 2024.03.08 12:00 | t/p | 5 | 0.10 | 147.433 | 151.933 | 147.433 | 162.93 | 1215.09 |
| 46 | 2024.03.08 12:00 | t/p | 6 | 0.10 | 147.550 | 152.050 | 147.550 | 164.33 | 1379.42 |
| 47 | 2024.03.08 12:00 | t/p | 7 | 0.10 | 147.476 | 151.976 | 147.476 | 164.33 | 1543.75 |
| 48 | 2024.03.08 12:00 | t/p | 8 | 0.10 | 147.035 | 151.535 | 147.035 | 164.33 | 1708.08 |
| 49 | 2024.03.08 12:00 | t/p | 9 | 0.10 | 147.210 | 151.710 | 147.210 | 164.33 | 1872.41 |
| 50 | 2024.03.08 12:00 | sell | 21 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 51 | 2024.03.08 12:00 | modify | 21 | 0.10 | 147.098 | 149.098 | 144.598 | ||
| 52 | 2024.03.08 16:00 | t/p | 10 | 0.10 | 146.866 | 151.366 | 146.866 | 164.41 | 2036.81 |
| 53 | 2024.03.08 16:00 | t/p | 11 | 0.10 | 146.844 | 151.344 | 146.844 | 164.40 | 2201.21 |
| 54 | 2024.03.08 16:00 | t/p | 12 | 0.10 | 146.759 | 151.259 | 146.759 | 168.59 | 2369.80 |
| 55 | 2024.03.08 16:00 | sell | 22 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 56 | 2024.03.08 16:00 | modify | 22 | 0.10 | 147.032 | 149.032 | 144.532 | ||
| 57 | 2024.03.12 16:00 | close | 22 | 0.10 | 147.723 | 149.032 | 144.532 | -49.58 | 2320.23 |
| 58 | 2024.03.12 16:00 | close | 21 | 0.10 | 147.723 | 149.098 | 144.598 | -45.11 | 2275.12 |
| 59 | 2024.03.12 16:00 | close | 20 | 0.10 | 147.723 | 149.882 | 145.382 | 7.96 | 2283.08 |
| 60 | 2024.03.12 16:00 | close | 19 | 0.10 | 147.723 | 149.812 | 145.312 | 3.22 | 2286.31 |
| 61 | 2024.03.12 16:00 | close | 18 | 0.10 | 147.723 | 149.862 | 145.362 | 6.61 | 2292.92 |
| 62 | 2024.03.12 16:00 | close | 17 | 0.10 | 147.723 | 150.005 | 145.505 | 14.90 | 2307.82 |
| 63 | 2024.03.12 16:00 | close | 16 | 0.10 | 147.723 | 150.138 | 145.638 | 23.90 | 2331.71 |
| 64 | 2024.03.12 16:00 | close | 15 | 0.10 | 147.723 | 149.836 | 145.336 | 3.46 | 2335.17 |
| 65 | 2024.03.12 16:00 | close | 14 | 0.10 | 147.723 | 149.938 | 145.438 | 10.36 | 2345.53 |
| 66 | 2024.03.12 16:00 | close | 13 | 0.10 | 147.723 | 150.669 | 146.169 | 59.85 | 2405.37 |
| 67 | 2024.03.14 16:00 | buy | 23 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 68 | 2024.03.14 16:00 | modify | 23 | 0.10 | 148.219 | 146.219 | 150.719 | ||
| 69 | 2024.03.14 20:00 | buy | 24 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 70 | 2024.03.14 20:00 | modify | 24 | 0.10 | 148.263 | 146.263 | 150.763 | ||
| 71 | 2024.03.15 00:00 | buy | 25 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 72 | 2024.03.15 00:00 | modify | 25 | 0.10 | 148.332 | 146.332 | 150.832 | ||
| 73 | 2024.03.15 04:00 | buy | 26 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 74 | 2024.03.15 04:00 | modify | 26 | 0.10 | 148.405 | 146.405 | 150.905 | ||
| 75 | 2024.03.15 08:00 | buy | 27 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 76 | 2024.03.15 08:00 | modify | 27 | 0.10 | 148.597 | 146.597 | 151.097 | ||
| 77 | 2024.03.15 12:00 | buy | 28 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 78 | 2024.03.15 12:00 | modify | 28 | 0.10 | 148.680 | 146.680 | 151.180 | ||
| 79 | 2024.03.15 16:00 | buy | 29 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 80 | 2024.03.15 16:00 | modify | 29 | 0.10 | 149.167 | 147.167 | 151.667 | ||
| 81 | 2024.03.15 20:00 | buy | 30 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 82 | 2024.03.15 20:00 | modify | 30 | 0.10 | 149.109 | 147.109 | 151.609 | ||
| 83 | 2024.03.17 20:00 | buy | 31 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 84 | 2024.03.17 20:00 | modify | 31 | 0.10 | 148.974 | 146.974 | 151.474 | ||
| 85 | 2024.03.18 00:00 | buy | 32 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 86 | 2024.03.18 00:00 | modify | 32 | 0.10 | 148.985 | 146.985 | 151.485 | ||
| 87 | 2024.03.18 04:00 | buy | 33 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 88 | 2024.03.18 04:00 | modify | 33 | 0.10 | 149.120 | 147.120 | 151.620 | ||
| 89 | 2024.03.18 08:00 | buy | 34 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 90 | 2024.03.18 08:00 | modify | 34 | 0.10 | 149.151 | 147.151 | 151.651 | ||
| 91 | 2024.03.18 12:00 | buy | 35 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 92 | 2024.03.18 12:00 | modify | 35 | 0.10 | 149.057 | 147.057 | 151.557 | ||
| 93 | 2024.03.18 16:00 | buy | 36 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 94 | 2024.03.18 16:00 | modify | 36 | 0.10 | 149.164 | 147.164 | 151.664 | ||
| 95 | 2024.03.18 20:00 | buy | 37 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 96 | 2024.03.18 20:00 | modify | 37 | 0.10 | 149.219 | 147.219 | 151.719 | ||
| 97 | 2024.03.19 00:00 | buy | 38 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 98 | 2024.03.19 00:00 | modify | 38 | 0.10 | 149.183 | 147.183 | 151.683 | ||
| 99 | 2024.03.19 04:00 | buy | 39 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 100 | 2024.03.19 04:00 | modify | 39 | 0.10 | 149.731 | 147.731 | 152.231 | ||
| 101 | 2024.03.19 08:00 | buy | 40 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 102 | 2024.03.19 08:00 | modify | 40 | 0.10 | 150.289 | 148.289 | 152.789 | ||
| 103 | 2024.03.19 12:00 | buy | 41 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 104 | 2024.03.19 12:00 | modify | 41 | 0.10 | 150.416 | 148.416 | 152.916 | ||
| 105 | 2024.03.19 16:00 | t/p | 23 | 0.10 | 150.719 | 146.219 | 150.719 | 167.64 | 2573.01 |
| 106 | 2024.03.19 16:00 | t/p | 24 | 0.10 | 150.763 | 146.263 | 150.763 | 167.64 | 2740.65 |
| 107 | 2024.03.19 16:00 | t/p | 25 | 0.10 | 150.832 | 146.332 | 150.832 | 167.05 | 2907.69 |
| 108 | 2024.03.19 16:00 | buy | 42 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 109 | 2024.03.19 16:00 | modify | 42 | 0.10 | 150.760 | 148.760 | 153.260 | ||
| 110 | 2024.03.19 20:00 | t/p | 26 | 0.10 | 150.905 | 146.405 | 150.905 | 166.87 | 3074.56 |
| 111 | 2024.03.19 20:00 | buy | 43 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 112 | 2024.03.19 20:00 | modify | 43 | 0.10 | 150.924 | 148.924 | 153.424 | ||
| 113 | 2024.03.20 00:00 | buy | 44 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 114 | 2024.03.20 00:00 | modify | 44 | 0.10 | 151.051 | 149.051 | 153.551 | ||
| 115 | 2024.03.20 04:00 | t/p | 27 | 0.10 | 151.097 | 146.597 | 151.097 | 167.00 | 3241.56 |
| 116 | 2024.03.20 04:00 | t/p | 28 | 0.10 | 151.180 | 146.680 | 151.180 | 166.99 | 3408.54 |
| 117 | 2024.03.20 04:00 | buy | 45 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 118 | 2024.03.20 04:00 | modify | 45 | 0.10 | 151.346 | 149.346 | 153.846 | ||
| 119 | 2024.03.20 08:00 | t/p | 31 | 0.10 | 151.474 | 146.974 | 151.474 | 166.81 | 3575.35 |
| 120 | 2024.03.20 08:00 | t/p | 32 | 0.10 | 151.485 | 146.985 | 151.485 | 166.23 | 3741.58 |
| 121 | 2024.03.20 08:00 | t/p | 35 | 0.10 | 151.557 | 147.057 | 151.557 | 166.22 | 3907.79 |
| 122 | 2024.03.20 08:00 | buy | 46 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 123 | 2024.03.20 08:00 | modify | 46 | 0.10 | 151.514 | 149.514 | 154.014 | ||
| 124 | 2024.03.20 12:00 | t/p | 29 | 0.10 | 151.667 | 147.167 | 151.667 | 166.57 | 4074.36 |
| 125 | 2024.03.20 12:00 | t/p | 30 | 0.10 | 151.609 | 147.109 | 151.609 | 166.57 | 4240.93 |
| 126 | 2024.03.20 12:00 | t/p | 33 | 0.10 | 151.620 | 147.120 | 151.620 | 165.98 | 4406.91 |
| 127 | 2024.03.20 12:00 | t/p | 34 | 0.10 | 151.651 | 147.151 | 151.651 | 165.98 | 4572.88 |
| 128 | 2024.03.20 12:00 | t/p | 36 | 0.10 | 151.664 | 147.164 | 151.664 | 165.98 | 4738.86 |
| 129 | 2024.03.20 12:00 | t/p | 37 | 0.10 | 151.719 | 147.219 | 151.719 | 165.99 | 4904.84 |
| 130 | 2024.03.20 12:00 | t/p | 38 | 0.10 | 151.683 | 147.183 | 151.683 | 165.38 | 5070.23 |
| 131 | 2024.03.20 12:00 | buy | 47 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 132 | 2024.03.20 12:00 | modify | 47 | 0.10 | 151.738 | 149.738 | 154.238 | ||
| 133 | 2024.03.20 16:00 | buy | 48 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 134 | 2024.03.20 16:00 | modify | 48 | 0.10 | 151.691 | 149.691 | 154.191 | ||
| 135 | 2024.03.20 20:00 | buy | 49 | 0.10 | 151.244 | 0.000 | 0.000 | ||
| 136 | 2024.03.20 20:00 | modify | 49 | 0.10 | 151.244 | 149.244 | 153.744 | ||
| 137 | 2024.03.26 16:00 | buy | 50 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 138 | 2024.03.26 16:00 | modify | 50 | 0.10 | 151.610 | 149.610 | 154.110 | ||
| 139 | 2024.03.26 20:00 | buy | 51 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 140 | 2024.03.26 20:00 | modify | 51 | 0.10 | 151.607 | 149.607 | 154.107 | ||
| 141 | 2024.03.27 04:00 | buy | 52 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 142 | 2024.03.27 04:00 | modify | 52 | 0.10 | 151.729 | 149.729 | 154.229 | ||
| 143 | 2024.03.27 08:00 | buy | 53 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 144 | 2024.03.27 08:00 | modify | 53 | 0.10 | 151.736 | 149.736 | 154.236 | ||
| 145 | 2024.03.27 12:00 | close | 53 | 0.10 | 151.231 | 149.736 | 154.236 | -33.39 | 5036.84 |
| 146 | 2024.03.27 12:00 | close | 52 | 0.10 | 151.231 | 149.729 | 154.229 | -32.93 | 5003.91 |
| 147 | 2024.03.27 12:00 | close | 51 | 0.10 | 151.231 | 149.607 | 154.107 | -24.27 | 4979.64 |
| 148 | 2024.03.27 12:00 | close | 50 | 0.10 | 151.231 | 149.610 | 154.110 | -24.47 | 4955.17 |
| 149 | 2024.03.27 12:00 | close | 49 | 0.10 | 151.231 | 149.244 | 153.744 | 3.29 | 4958.46 |
| 150 | 2024.03.27 12:00 | close | 48 | 0.10 | 151.231 | 149.691 | 154.191 | -26.27 | 4932.19 |
| 151 | 2024.03.27 12:00 | close | 47 | 0.10 | 151.231 | 149.738 | 154.238 | -29.37 | 4902.82 |
| 152 | 2024.03.27 12:00 | close | 46 | 0.10 | 151.231 | 149.514 | 154.014 | -14.56 | 4888.26 |
| 153 | 2024.03.27 12:00 | close | 45 | 0.10 | 151.231 | 149.346 | 153.846 | -3.45 | 4884.81 |
| 154 | 2024.03.27 12:00 | close | 44 | 0.10 | 151.231 | 149.051 | 153.551 | 16.05 | 4900.86 |
| 155 | 2024.03.27 12:00 | close | 43 | 0.10 | 151.231 | 148.924 | 153.424 | 25.04 | 4925.90 |
| 156 | 2024.03.27 12:00 | close | 42 | 0.10 | 151.231 | 148.760 | 153.260 | 35.88 | 4961.78 |
| 157 | 2024.03.27 12:00 | close | 41 | 0.10 | 151.231 | 148.416 | 152.916 | 58.63 | 5020.41 |
| 158 | 2024.03.27 12:00 | close | 40 | 0.10 | 151.231 | 148.289 | 152.789 | 67.03 | 5087.44 |
| 159 | 2024.03.27 12:00 | close | 39 | 0.10 | 151.231 | 147.731 | 152.231 | 103.93 | 5191.38 |
| 160 | 2024.03.29 16:00 | sell | 54 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 161 | 2024.03.29 16:00 | modify | 54 | 0.10 | 151.221 | 153.221 | 148.721 | ||
| 162 | 2024.04.01 16:00 | buy | 55 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 163 | 2024.04.01 16:00 | modify | 55 | 0.10 | 151.752 | 149.752 | 154.252 | ||
| 164 | 2024.04.01 16:00 | close | 54 | 0.10 | 151.752 | 153.221 | 148.721 | -36.39 | 5154.99 |
| 165 | 2024.04.01 20:00 | buy | 56 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 166 | 2024.04.01 20:00 | modify | 56 | 0.10 | 151.676 | 149.676 | 154.176 | ||
| 167 | 2024.04.02 00:00 | buy | 57 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 168 | 2024.04.02 00:00 | modify | 57 | 0.10 | 151.624 | 149.624 | 154.124 | ||
| 169 | 2024.04.02 04:00 | buy | 58 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 170 | 2024.04.02 04:00 | modify | 58 | 0.10 | 151.791 | 149.791 | 154.291 | ||
| 171 | 2024.04.02 08:00 | buy | 59 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 172 | 2024.04.02 08:00 | modify | 59 | 0.10 | 151.703 | 149.703 | 154.203 | ||
| 173 | 2024.04.03 08:00 | buy | 60 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 174 | 2024.04.03 08:00 | modify | 60 | 0.10 | 151.707 | 149.707 | 154.207 | ||
| 175 | 2024.04.03 12:00 | buy | 61 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 176 | 2024.04.03 12:00 | modify | 61 | 0.10 | 151.801 | 149.801 | 154.301 | ||
| 177 | 2024.04.04 12:00 | buy | 62 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 178 | 2024.04.04 12:00 | modify | 62 | 0.10 | 151.772 | 149.772 | 154.272 | ||
| 179 | 2024.04.04 20:00 | sell | 63 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 180 | 2024.04.04 20:00 | modify | 63 | 0.10 | 151.231 | 153.231 | 148.731 | ||
| 181 | 2024.04.04 20:00 | close | 62 | 0.10 | 151.231 | 149.772 | 154.272 | -35.77 | 5119.22 |
| 182 | 2024.04.04 20:00 | close | 61 | 0.10 | 151.231 | 149.801 | 154.301 | -35.91 | 5083.31 |
| 183 | 2024.04.04 20:00 | close | 60 | 0.10 | 151.231 | 149.707 | 154.207 | -29.70 | 5053.60 |
| 184 | 2024.04.04 20:00 | close | 59 | 0.10 | 151.231 | 149.703 | 154.203 | -28.84 | 5024.77 |
| 185 | 2024.04.04 20:00 | close | 58 | 0.10 | 151.231 | 149.791 | 154.291 | -34.66 | 4990.11 |
| 186 | 2024.04.04 20:00 | close | 57 | 0.10 | 151.231 | 149.624 | 154.124 | -23.62 | 4966.49 |
| 187 | 2024.04.04 20:00 | close | 56 | 0.10 | 151.231 | 149.676 | 154.176 | -26.47 | 4940.02 |
| 188 | 2024.04.04 20:00 | close | 55 | 0.10 | 151.231 | 149.752 | 154.252 | -31.49 | 4908.53 |
| 189 | 2024.04.05 00:00 | sell | 64 | 0.10 | 151.292 | 0.000 | 0.000 | ||
| 190 | 2024.04.05 00:00 | modify | 64 | 0.10 | 151.292 | 153.292 | 148.792 | ||
| 191 | 2024.04.05 04:00 | sell | 65 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 192 | 2024.04.05 04:00 | modify | 65 | 0.10 | 151.262 | 153.262 | 148.762 | ||
| 193 | 2024.04.05 08:00 | sell | 66 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 194 | 2024.04.05 08:00 | modify | 66 | 0.10 | 151.336 | 153.336 | 148.836 | ||
| 195 | 2024.04.08 00:00 | buy | 67 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 196 | 2024.04.08 00:00 | modify | 67 | 0.10 | 151.709 | 149.709 | 154.209 | ||
| 197 | 2024.04.08 00:00 | close | 66 | 0.10 | 151.709 | 153.336 | 148.836 | -25.99 | 4882.55 |
| 198 | 2024.04.08 00:00 | close | 65 | 0.10 | 151.709 | 153.262 | 148.762 | -30.86 | 4851.69 |
| 199 | 2024.04.08 00:00 | close | 64 | 0.10 | 151.709 | 153.292 | 148.792 | -28.89 | 4822.80 |
| 200 | 2024.04.08 00:00 | close | 63 | 0.10 | 151.709 | 153.231 | 148.731 | -34.31 | 4788.49 |
| 201 | 2024.04.08 04:00 | buy | 68 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 202 | 2024.04.08 04:00 | modify | 68 | 0.10 | 151.799 | 149.799 | 154.299 | ||
| 203 | 2024.04.08 08:00 | buy | 69 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 204 | 2024.04.08 08:00 | modify | 69 | 0.10 | 151.900 | 149.900 | 154.400 | ||
| 205 | 2024.04.08 12:00 | buy | 70 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 206 | 2024.04.08 12:00 | modify | 70 | 0.10 | 151.948 | 149.948 | 154.448 | ||
| 207 | 2024.04.08 20:00 | buy | 71 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 208 | 2024.04.08 20:00 | modify | 71 | 0.10 | 151.862 | 149.862 | 154.362 | ||
| 209 | 2024.04.09 00:00 | buy | 72 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 210 | 2024.04.09 00:00 | modify | 72 | 0.10 | 151.863 | 149.863 | 154.363 | ||
| 211 | 2024.04.09 04:00 | buy | 73 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 212 | 2024.04.09 04:00 | modify | 73 | 0.10 | 151.886 | 149.886 | 154.386 | ||
| 213 | 2024.04.09 08:00 | buy | 74 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 214 | 2024.04.09 08:00 | modify | 74 | 0.10 | 151.933 | 149.933 | 154.433 | ||
| 215 | 2024.04.10 16:00 | buy | 75 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 216 | 2024.04.10 16:00 | modify | 75 | 0.10 | 152.932 | 150.932 | 155.432 | ||
| 217 | 2024.04.10 20:00 | buy | 76 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 218 | 2024.04.10 20:00 | modify | 76 | 0.10 | 152.990 | 150.990 | 155.490 | ||
| 219 | 2024.04.11 00:00 | buy | 77 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 220 | 2024.04.11 00:00 | modify | 77 | 0.10 | 152.981 | 150.981 | 155.481 | ||
| 221 | 2024.04.11 04:00 | buy | 78 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 222 | 2024.04.11 04:00 | modify | 78 | 0.10 | 152.976 | 150.976 | 155.476 | ||
| 223 | 2024.04.11 08:00 | buy | 79 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 224 | 2024.04.11 08:00 | modify | 79 | 0.10 | 153.161 | 151.161 | 155.661 | ||
| 225 | 2024.04.11 12:00 | buy | 80 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 226 | 2024.04.11 12:00 | modify | 80 | 0.10 | 153.116 | 151.116 | 155.616 | ||
| 227 | 2024.04.11 16:00 | buy | 81 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 228 | 2024.04.11 16:00 | modify | 81 | 0.10 | 153.222 | 151.222 | 155.722 | ||
| 229 | 2024.04.11 20:00 | buy | 82 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 230 | 2024.04.11 20:00 | modify | 82 | 0.10 | 153.230 | 151.230 | 155.730 | ||
| 231 | 2024.04.12 00:00 | buy | 83 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 232 | 2024.04.12 00:00 | modify | 83 | 0.10 | 153.225 | 151.225 | 155.725 | ||
| 233 | 2024.04.12 04:00 | buy | 84 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 234 | 2024.04.12 04:00 | modify | 84 | 0.10 | 153.236 | 151.236 | 155.736 | ||
| 235 | 2024.04.12 08:00 | buy | 85 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 236 | 2024.04.12 08:00 | modify | 85 | 0.10 | 153.277 | 151.277 | 155.777 | ||
| 237 | 2024.04.12 12:00 | buy | 86 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 238 | 2024.04.12 12:00 | modify | 86 | 0.10 | 153.190 | 151.190 | 155.690 | ||
| 239 | 2024.04.12 16:00 | close | 67 | 0.10 | 153.120 | 149.709 | 154.209 | 95.71 | 4884.20 |
| 240 | 2024.04.12 16:00 | buy | 87 | 0.10 | 153.150 | 0.000 | 0.000 | ||
| 241 | 2024.04.12 16:00 | modify | 87 | 0.10 | 153.150 | 151.150 | 155.650 | ||
| 242 | 2024.04.12 20:00 | close | 68 | 0.10 | 153.238 | 149.799 | 154.299 | 97.47 | 4981.67 |
| 243 | 2024.04.12 20:00 | buy | 88 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 244 | 2024.04.12 20:00 | modify | 88 | 0.10 | 153.268 | 151.268 | 155.768 | ||
| 245 | 2024.04.14 20:00 | close | 71 | 0.10 | 153.034 | 149.862 | 154.362 | 80.14 | 5061.80 |
| 246 | 2024.04.14 20:00 | buy | 89 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 247 | 2024.04.14 20:00 | modify | 89 | 0.10 | 153.064 | 151.064 | 155.564 | ||
| 248 | 2024.04.15 00:00 | close | 72 | 0.10 | 153.305 | 149.863 | 154.363 | 97.62 | 5159.42 |
| 249 | 2024.04.15 00:00 | buy | 90 | 0.10 | 153.335 | 0.000 | 0.000 | ||
| 250 | 2024.04.15 00:00 | modify | 90 | 0.10 | 153.335 | 151.335 | 155.835 | ||
| 251 | 2024.04.15 04:00 | close | 73 | 0.10 | 153.671 | 149.886 | 154.386 | 119.72 | 5279.14 |
| 252 | 2024.04.15 04:00 | buy | 91 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 253 | 2024.04.15 04:00 | modify | 91 | 0.10 | 153.701 | 151.701 | 156.201 | ||
| 254 | 2024.04.15 08:00 | close | 69 | 0.10 | 153.905 | 149.900 | 154.400 | 134.43 | 5413.57 |
| 255 | 2024.04.15 08:00 | buy | 92 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 256 | 2024.04.15 08:00 | modify | 92 | 0.10 | 153.935 | 151.935 | 156.435 | ||
| 257 | 2024.04.15 12:00 | close | 74 | 0.10 | 153.911 | 149.933 | 154.433 | 132.08 | 5545.64 |
| 258 | 2024.04.15 12:00 | buy | 93 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 259 | 2024.04.15 12:00 | modify | 93 | 0.10 | 153.941 | 151.941 | 156.441 | ||
| 260 | 2024.04.15 16:00 | close | 70 | 0.10 | 154.256 | 149.948 | 154.448 | 153.77 | 5699.41 |
| 261 | 2024.04.15 16:00 | buy | 94 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 262 | 2024.04.15 16:00 | modify | 94 | 0.10 | 154.286 | 152.286 | 156.786 | ||
| 263 | 2024.04.15 20:00 | close | 75 | 0.10 | 154.223 | 150.932 | 155.432 | 86.67 | 5786.09 |
| 264 | 2024.04.15 20:00 | buy | 95 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 265 | 2024.04.15 20:00 | modify | 95 | 0.10 | 154.253 | 152.253 | 156.753 | ||
| 266 | 2024.04.16 00:00 | close | 76 | 0.10 | 154.216 | 150.990 | 155.490 | 83.06 | 5869.14 |
| 267 | 2024.04.16 00:00 | buy | 96 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 268 | 2024.04.16 00:00 | modify | 96 | 0.10 | 154.246 | 152.246 | 156.746 | ||
| 269 | 2024.04.16 04:00 | close | 78 | 0.10 | 154.347 | 150.976 | 155.476 | 90.61 | 5959.75 |
| 270 | 2024.04.16 04:00 | buy | 97 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 271 | 2024.04.16 04:00 | modify | 97 | 0.10 | 154.377 | 152.377 | 156.877 | ||
| 272 | 2024.04.16 08:00 | close | 77 | 0.10 | 154.390 | 150.981 | 155.481 | 93.04 | 6052.79 |
| 273 | 2024.04.16 08:00 | buy | 98 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 274 | 2024.04.16 08:00 | modify | 98 | 0.10 | 154.420 | 152.420 | 156.920 | ||
| 275 | 2024.04.16 12:00 | close | 89 | 0.10 | 154.618 | 151.064 | 155.564 | 101.70 | 6154.48 |
| 276 | 2024.04.16 12:00 | buy | 99 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 277 | 2024.04.16 12:00 | modify | 99 | 0.10 | 154.648 | 152.648 | 157.148 | ||
| 278 | 2024.04.16 16:00 | close | 80 | 0.10 | 154.573 | 151.116 | 155.616 | 96.04 | 6250.52 |
| 279 | 2024.04.16 16:00 | buy | 100 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 280 | 2024.04.16 16:00 | modify | 100 | 0.10 | 154.603 | 152.603 | 157.103 | ||
| 281 | 2024.04.16 20:00 | close | 87 | 0.10 | 154.629 | 151.150 | 155.650 | 96.84 | 6347.36 |
| 282 | 2024.04.16 20:00 | buy | 101 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 283 | 2024.04.16 20:00 | modify | 101 | 0.10 | 154.659 | 152.659 | 157.159 | ||
| 284 | 2024.04.17 00:00 | close | 79 | 0.10 | 154.698 | 151.161 | 155.661 | 101.72 | 6449.08 |
| 285 | 2024.04.17 00:00 | buy | 102 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 286 | 2024.04.17 00:00 | modify | 102 | 0.10 | 154.728 | 152.728 | 157.228 | ||
| 287 | 2024.04.17 04:00 | close | 86 | 0.10 | 154.646 | 151.190 | 155.690 | 95.93 | 6545.01 |
| 288 | 2024.04.17 04:00 | buy | 103 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 289 | 2024.04.17 04:00 | modify | 103 | 0.10 | 154.676 | 152.676 | 157.176 | ||
| 290 | 2024.04.17 08:00 | close | 81 | 0.10 | 154.611 | 151.222 | 155.722 | 92.21 | 6637.22 |
| 291 | 2024.04.17 08:00 | buy | 104 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 292 | 2024.04.17 08:00 | modify | 104 | 0.10 | 154.641 | 152.641 | 157.141 | ||
| 293 | 2024.04.17 12:00 | close | 82 | 0.10 | 154.629 | 151.230 | 155.730 | 92.84 | 6730.06 |
| 294 | 2024.04.17 12:00 | buy | 105 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 295 | 2024.04.17 12:00 | modify | 105 | 0.10 | 154.659 | 152.659 | 157.159 | ||
| 296 | 2024.04.17 16:00 | close | 83 | 0.10 | 154.612 | 151.225 | 155.725 | 91.49 | 6821.55 |
| 297 | 2024.04.17 16:00 | buy | 106 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 298 | 2024.04.17 16:00 | modify | 106 | 0.10 | 154.642 | 152.642 | 157.142 | ||
| 299 | 2024.04.18 16:00 | close | 84 | 0.10 | 154.611 | 151.236 | 155.736 | 92.49 | 6914.03 |
| 300 | 2024.04.18 16:00 | buy | 107 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 301 | 2024.04.18 16:00 | modify | 107 | 0.10 | 154.641 | 152.641 | 157.141 | ||
| 302 | 2024.04.18 20:00 | close | 88 | 0.10 | 154.620 | 151.268 | 155.768 | 91.00 | 7005.03 |
| 303 | 2024.04.18 20:00 | buy | 108 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 304 | 2024.04.18 20:00 | modify | 108 | 0.10 | 154.650 | 152.650 | 157.150 | ||
| 305 | 2024.04.19 00:00 | close | 85 | 0.10 | 154.614 | 151.277 | 155.777 | 90.62 | 7095.65 |
| 306 | 2024.04.19 00:00 | buy | 109 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 307 | 2024.04.19 00:00 | modify | 109 | 0.10 | 154.644 | 152.644 | 157.144 | ||
| 308 | 2024.04.22 00:00 | close | 90 | 0.10 | 154.637 | 151.335 | 155.835 | 88.35 | 7184.00 |
| 309 | 2024.04.22 00:00 | buy | 110 | 0.10 | 154.667 | 0.000 | 0.000 | ||
| 310 | 2024.04.22 00:00 | modify | 110 | 0.10 | 154.667 | 152.667 | 157.167 | ||
| 311 | 2024.04.22 04:00 | close | 91 | 0.10 | 154.685 | 151.701 | 156.201 | 67.76 | 7251.76 |
| 312 | 2024.04.22 04:00 | buy | 111 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 313 | 2024.04.22 04:00 | modify | 111 | 0.10 | 154.715 | 152.715 | 157.215 | ||
| 314 | 2024.04.22 08:00 | close | 92 | 0.10 | 154.659 | 151.935 | 156.435 | 50.96 | 7302.72 |
| 315 | 2024.04.22 08:00 | buy | 112 | 0.10 | 154.689 | 0.000 | 0.000 | ||
| 316 | 2024.04.22 08:00 | modify | 112 | 0.10 | 154.689 | 152.689 | 157.189 | ||
| 317 | 2024.04.22 12:00 | close | 93 | 0.10 | 154.761 | 151.941 | 156.441 | 57.13 | 7359.85 |
| 318 | 2024.04.22 12:00 | buy | 113 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 319 | 2024.04.22 12:00 | modify | 113 | 0.10 | 154.791 | 152.791 | 157.291 | ||
| 320 | 2024.04.22 16:00 | close | 95 | 0.10 | 154.773 | 152.253 | 156.753 | 37.75 | 7397.60 |
| 321 | 2024.04.22 16:00 | buy | 114 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 322 | 2024.04.22 16:00 | modify | 114 | 0.10 | 154.803 | 152.803 | 157.303 | ||
| 323 | 2024.04.22 20:00 | close | 96 | 0.10 | 154.833 | 152.246 | 156.746 | 41.47 | 7439.06 |
| 324 | 2024.04.22 20:00 | buy | 115 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 325 | 2024.04.22 20:00 | modify | 115 | 0.10 | 154.863 | 152.863 | 157.363 | ||
| 326 | 2024.04.23 00:00 | close | 94 | 0.10 | 154.813 | 152.286 | 156.786 | 38.78 | 7477.84 |
| 327 | 2024.04.23 00:00 | buy | 116 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 328 | 2024.04.23 00:00 | modify | 116 | 0.10 | 154.843 | 152.843 | 157.343 | ||
| 329 | 2024.04.23 08:00 | close | 97 | 0.10 | 154.819 | 152.377 | 156.877 | 32.70 | 7510.54 |
| 330 | 2024.04.23 08:00 | buy | 117 | 0.10 | 154.849 | 0.000 | 0.000 | ||
| 331 | 2024.04.23 08:00 | modify | 117 | 0.10 | 154.849 | 152.849 | 157.349 | ||
| 332 | 2024.04.23 12:00 | close | 98 | 0.10 | 154.801 | 152.420 | 156.920 | 28.76 | 7539.30 |
| 333 | 2024.04.23 12:00 | buy | 118 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 334 | 2024.04.23 12:00 | modify | 118 | 0.10 | 154.831 | 152.831 | 157.331 | ||
| 335 | 2024.04.23 16:00 | close | 100 | 0.10 | 154.815 | 152.603 | 157.103 | 17.84 | 7557.14 |
| 336 | 2024.04.23 16:00 | buy | 119 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 337 | 2024.04.23 16:00 | modify | 119 | 0.10 | 154.845 | 152.845 | 157.345 | ||
| 338 | 2024.04.23 20:00 | close | 99 | 0.10 | 154.820 | 152.648 | 157.148 | 15.26 | 7572.40 |
| 339 | 2024.04.23 20:00 | buy | 120 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 340 | 2024.04.23 20:00 | modify | 120 | 0.10 | 154.850 | 152.850 | 157.350 | ||
| 341 | 2024.04.24 04:00 | close | 104 | 0.10 | 154.848 | 152.641 | 157.141 | 17.52 | 7589.92 |
| 342 | 2024.04.24 04:00 | buy | 121 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 343 | 2024.04.24 04:00 | modify | 121 | 0.10 | 154.878 | 152.878 | 157.378 | ||
| 344 | 2024.04.24 08:00 | close | 106 | 0.10 | 154.900 | 152.642 | 157.142 | 20.81 | 7610.73 |
| 345 | 2024.04.24 08:00 | buy | 122 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 346 | 2024.04.24 08:00 | modify | 122 | 0.10 | 154.930 | 152.930 | 157.430 | ||
| 347 | 2024.04.24 12:00 | close | 101 | 0.10 | 154.926 | 152.659 | 157.159 | 21.97 | 7632.70 |
| 348 | 2024.04.24 12:00 | buy | 123 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 349 | 2024.04.24 12:00 | modify | 123 | 0.10 | 154.956 | 152.956 | 157.456 | ||
| 350 | 2024.04.24 16:00 | close | 105 | 0.10 | 155.117 | 152.659 | 157.159 | 33.68 | 7666.38 |
| 351 | 2024.04.24 16:00 | buy | 124 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 352 | 2024.04.24 16:00 | modify | 124 | 0.10 | 155.147 | 153.147 | 157.647 | ||
| 353 | 2024.04.24 20:00 | close | 107 | 0.10 | 155.296 | 152.641 | 157.141 | 44.55 | 7710.93 |
| 354 | 2024.04.24 20:00 | buy | 125 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 355 | 2024.04.24 20:00 | modify | 125 | 0.10 | 155.326 | 153.326 | 157.826 | ||
| 356 | 2024.04.25 00:00 | close | 103 | 0.10 | 155.268 | 152.676 | 157.176 | 44.06 | 7754.99 |
| 357 | 2024.04.25 00:00 | buy | 126 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 358 | 2024.04.25 00:00 | modify | 126 | 0.10 | 155.298 | 153.298 | 157.798 | ||
| 359 | 2024.04.25 04:00 | close | 108 | 0.10 | 155.460 | 152.650 | 157.150 | 56.25 | 7811.24 |
| 360 | 2024.04.25 04:00 | buy | 127 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 361 | 2024.04.25 04:00 | modify | 127 | 0.10 | 155.490 | 153.490 | 157.990 | ||
| 362 | 2024.04.25 08:00 | close | 109 | 0.10 | 155.628 | 152.644 | 157.144 | 66.79 | 7878.02 |
| 363 | 2024.04.25 08:00 | buy | 128 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 364 | 2024.04.25 08:00 | modify | 128 | 0.10 | 155.658 | 153.658 | 158.158 | ||
| 365 | 2024.04.25 12:00 | close | 110 | 0.10 | 155.556 | 152.667 | 157.167 | 60.11 | 7938.14 |
| 366 | 2024.04.25 12:00 | buy | 129 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 367 | 2024.04.25 12:00 | modify | 129 | 0.10 | 155.586 | 153.586 | 158.086 | ||
| 368 | 2024.04.25 16:00 | close | 102 | 0.10 | 155.522 | 152.728 | 157.228 | 56.98 | 7995.12 |
| 369 | 2024.04.25 16:00 | buy | 130 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 370 | 2024.04.25 16:00 | modify | 130 | 0.10 | 155.552 | 153.552 | 158.052 | ||
| 371 | 2024.04.25 20:00 | close | 112 | 0.10 | 155.630 | 152.689 | 157.189 | 63.42 | 8058.54 |
| 372 | 2024.04.25 20:00 | buy | 131 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 373 | 2024.04.25 20:00 | modify | 131 | 0.10 | 155.660 | 153.660 | 158.160 | ||
| 374 | 2024.04.26 00:00 | close | 111 | 0.10 | 155.621 | 152.715 | 157.215 | 61.78 | 8120.32 |
| 375 | 2024.04.26 00:00 | buy | 132 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 376 | 2024.04.26 00:00 | modify | 132 | 0.10 | 155.651 | 153.651 | 158.151 | ||
| 377 | 2024.04.26 04:00 | close | 113 | 0.10 | 155.943 | 152.791 | 157.291 | 77.43 | 8197.74 |
| 378 | 2024.04.26 04:00 | buy | 133 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 379 | 2024.04.26 04:00 | modify | 133 | 0.10 | 155.973 | 153.973 | 158.473 | ||
| 380 | 2024.04.26 08:00 | close | 114 | 0.10 | 156.703 | 152.803 | 157.303 | 124.81 | 8322.55 |
| 381 | 2024.04.26 08:00 | buy | 134 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 382 | 2024.04.26 08:00 | modify | 134 | 0.10 | 156.733 | 154.733 | 159.233 | ||
| 383 | 2024.04.26 12:00 | close | 118 | 0.10 | 156.816 | 152.831 | 157.331 | 129.54 | 8452.09 |
| 384 | 2024.04.26 12:00 | buy | 135 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 385 | 2024.04.26 12:00 | modify | 135 | 0.10 | 156.846 | 154.846 | 159.346 | ||
| 386 | 2024.04.26 16:00 | t/p | 115 | 0.10 | 157.363 | 152.863 | 157.363 | 162.16 | 8614.25 |
| 387 | 2024.04.26 16:00 | t/p | 116 | 0.10 | 157.343 | 152.843 | 157.343 | 161.57 | 8775.82 |
| 388 | 2024.04.26 16:00 | t/p | 117 | 0.10 | 157.349 | 152.849 | 157.349 | 161.57 | 8937.40 |
| 389 | 2024.04.26 16:00 | t/p | 119 | 0.10 | 157.345 | 152.845 | 157.345 | 161.57 | 9098.97 |
| 390 | 2024.04.26 16:00 | t/p | 120 | 0.10 | 157.350 | 152.850 | 157.350 | 161.57 | 9260.54 |
| 391 | 2024.04.26 16:00 | t/p | 121 | 0.10 | 157.378 | 152.878 | 157.378 | 160.98 | 9421.52 |
| 392 | 2024.04.26 16:00 | t/p | 122 | 0.10 | 157.430 | 152.930 | 157.430 | 160.98 | 9582.51 |
| 393 | 2024.04.26 16:00 | t/p | 123 | 0.10 | 157.456 | 152.956 | 157.456 | 160.98 | 9743.49 |
| 394 | 2024.04.26 16:00 | t/p | 124 | 0.10 | 157.647 | 153.147 | 157.647 | 160.98 | 9904.47 |
| 395 | 2024.04.26 16:00 | buy | 136 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 396 | 2024.04.26 16:00 | modify | 136 | 0.10 | 157.650 | 155.650 | 160.150 | ||
| 397 | 2024.04.26 20:00 | t/p | 125 | 0.10 | 157.826 | 153.326 | 157.826 | 160.71 | 10065.18 |
| 398 | 2024.04.26 20:00 | t/p | 126 | 0.10 | 157.798 | 153.298 | 157.798 | 158.93 | 10224.11 |
| 399 | 2024.04.26 20:00 | buy | 137 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 400 | 2024.04.26 20:00 | modify | 137 | 0.10 | 157.919 | 155.919 | 160.419 | ||
| 401 | 2024.04.28 20:00 | t/p | 127 | 0.10 | 157.990 | 153.490 | 157.990 | 159.01 | 10383.12 |
| 402 | 2024.04.28 20:00 | t/p | 128 | 0.10 | 158.158 | 153.658 | 158.158 | 159.02 | 10542.15 |
| 403 | 2024.04.28 20:00 | t/p | 129 | 0.10 | 158.086 | 153.586 | 158.086 | 159.01 | 10701.16 |
| 404 | 2024.04.28 20:00 | t/p | 130 | 0.10 | 158.052 | 153.552 | 158.052 | 159.01 | 10860.17 |
| 405 | 2024.04.28 20:00 | t/p | 131 | 0.10 | 158.160 | 153.660 | 158.160 | 159.01 | 11019.19 |
| 406 | 2024.04.28 20:00 | t/p | 132 | 0.10 | 158.151 | 153.651 | 158.151 | 158.42 | 11177.61 |
| 407 | 2024.04.28 20:00 | buy | 138 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 408 | 2024.04.28 20:00 | modify | 138 | 0.10 | 157.836 | 155.836 | 160.336 | ||
| 409 | 2024.04.29 00:00 | buy | 139 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 410 | 2024.04.29 00:00 | modify | 139 | 0.10 | 158.231 | 156.231 | 160.731 | ||
| 411 | 2024.04.29 04:00 | t/p | 133 | 0.10 | 158.473 | 153.973 | 158.473 | 157.43 | 11335.04 |
| 412 | 2024.04.29 04:00 | t/p | 134 | 0.10 | 159.233 | 154.733 | 159.233 | 157.43 | 11492.47 |
| 413 | 2024.04.29 04:00 | t/p | 135 | 0.10 | 159.346 | 154.846 | 159.346 | 157.43 | 11649.90 |
| 414 | 2024.04.29 04:00 | t/p | 136 | 0.10 | 160.150 | 155.650 | 160.150 | 157.43 | 11807.34 |
| 415 | 2024.04.29 04:00 | buy | 140 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 416 | 2024.04.29 04:00 | modify | 140 | 0.10 | 159.426 | 157.426 | 161.926 | ||
| 417 | 2024.04.29 08:00 | s/l | 137 | 0.10 | 155.919 | 155.919 | 160.419 | -127.98 | 11679.36 |
| 418 | 2024.04.29 08:00 | s/l | 138 | 0.10 | 155.836 | 155.836 | 160.336 | -127.97 | 11551.39 |
| 419 | 2024.04.29 08:00 | s/l | 139 | 0.10 | 156.231 | 156.231 | 160.731 | -128.57 | 11422.82 |
| 420 | 2024.04.29 08:00 | s/l | 140 | 0.10 | 157.426 | 157.426 | 161.926 | -128.57 | 11294.25 |
| 421 | 2024.05.02 16:00 | sell | 141 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 422 | 2024.05.02 16:00 | modify | 141 | 0.10 | 153.782 | 155.782 | 151.282 | ||
| 423 | 2024.05.02 20:00 | sell | 142 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 424 | 2024.05.02 20:00 | modify | 142 | 0.10 | 153.188 | 155.188 | 150.688 | ||
| 425 | 2024.05.03 00:00 | sell | 143 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 426 | 2024.05.03 00:00 | modify | 143 | 0.10 | 153.132 | 155.132 | 150.632 | ||
| 427 | 2024.05.03 04:00 | sell | 144 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 428 | 2024.05.03 04:00 | modify | 144 | 0.10 | 153.005 | 155.005 | 150.505 | ||
| 429 | 2024.05.03 08:00 | sell | 145 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 430 | 2024.05.03 08:00 | modify | 145 | 0.10 | 153.297 | 155.297 | 150.797 | ||
| 431 | 2024.05.03 12:00 | sell | 146 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 432 | 2024.05.03 12:00 | modify | 146 | 0.10 | 153.199 | 155.199 | 150.699 | ||
| 433 | 2024.05.03 16:00 | sell | 147 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 434 | 2024.05.03 16:00 | modify | 147 | 0.10 | 152.854 | 154.854 | 150.354 | ||
| 435 | 2024.05.03 20:00 | sell | 148 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 436 | 2024.05.03 20:00 | modify | 148 | 0.10 | 152.888 | 154.888 | 150.388 | ||
| 437 | 2024.05.05 20:00 | sell | 149 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 438 | 2024.05.05 20:00 | modify | 149 | 0.10 | 152.886 | 154.886 | 150.386 | ||
| 439 | 2024.05.07 04:00 | buy | 150 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 440 | 2024.05.07 04:00 | modify | 150 | 0.10 | 154.581 | 152.581 | 157.081 | ||
| 441 | 2024.05.07 04:00 | close | 149 | 0.10 | 154.581 | 154.886 | 150.386 | -112.45 | 11181.81 |
| 442 | 2024.05.07 04:00 | close | 148 | 0.10 | 154.581 | 154.888 | 150.388 | -112.32 | 11069.49 |
| 443 | 2024.05.07 04:00 | close | 147 | 0.10 | 154.581 | 154.854 | 150.354 | -114.52 | 10954.97 |
| 444 | 2024.05.07 04:00 | close | 146 | 0.10 | 154.581 | 155.199 | 150.699 | -92.20 | 10862.78 |
| 445 | 2024.05.07 04:00 | close | 145 | 0.10 | 154.581 | 155.297 | 150.797 | -85.86 | 10776.92 |
| 446 | 2024.05.07 04:00 | close | 144 | 0.10 | 154.581 | 155.005 | 150.505 | -104.75 | 10672.17 |
| 447 | 2024.05.07 04:00 | close | 143 | 0.10 | 154.581 | 155.132 | 150.632 | -96.54 | 10575.64 |
| 448 | 2024.05.07 04:00 | close | 142 | 0.10 | 154.581 | 155.188 | 150.688 | -94.30 | 10481.33 |
| 449 | 2024.05.07 04:00 | close | 141 | 0.10 | 154.581 | 155.782 | 151.282 | -55.88 | 10425.45 |
| 450 | 2024.05.07 16:00 | buy | 151 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 451 | 2024.05.07 16:00 | modify | 151 | 0.10 | 154.618 | 152.618 | 157.118 | ||
| 452 | 2024.05.07 20:00 | buy | 152 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 453 | 2024.05.07 20:00 | modify | 152 | 0.10 | 154.665 | 152.665 | 157.165 | ||
| 454 | 2024.05.08 00:00 | buy | 153 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 455 | 2024.05.08 00:00 | modify | 153 | 0.10 | 154.801 | 152.801 | 157.301 | ||
| 456 | 2024.05.08 04:00 | buy | 154 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 457 | 2024.05.08 04:00 | modify | 154 | 0.10 | 155.191 | 153.191 | 157.691 | ||
| 458 | 2024.05.08 08:00 | buy | 155 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 459 | 2024.05.08 08:00 | modify | 155 | 0.10 | 155.357 | 153.357 | 157.857 | ||
| 460 | 2024.05.08 12:00 | buy | 156 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 461 | 2024.05.08 12:00 | modify | 156 | 0.10 | 155.522 | 153.522 | 158.022 | ||
| 462 | 2024.05.08 16:00 | buy | 157 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 463 | 2024.05.08 16:00 | modify | 157 | 0.10 | 155.456 | 153.456 | 157.956 | ||
| 464 | 2024.05.08 20:00 | buy | 158 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 465 | 2024.05.08 20:00 | modify | 158 | 0.10 | 155.662 | 153.662 | 158.162 | ||
| 466 | 2024.05.09 00:00 | buy | 159 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 467 | 2024.05.09 00:00 | modify | 159 | 0.10 | 155.405 | 153.405 | 157.905 | ||
| 468 | 2024.05.09 04:00 | buy | 160 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 469 | 2024.05.09 04:00 | modify | 160 | 0.10 | 155.583 | 153.583 | 158.083 | ||
| 470 | 2024.05.09 08:00 | buy | 161 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 471 | 2024.05.09 08:00 | modify | 161 | 0.10 | 155.867 | 153.867 | 158.367 | ||
| 472 | 2024.05.09 12:00 | buy | 162 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 473 | 2024.05.09 12:00 | modify | 162 | 0.10 | 155.907 | 153.907 | 158.407 | ||
| 474 | 2024.05.09 16:00 | buy | 163 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 475 | 2024.05.09 16:00 | modify | 163 | 0.10 | 155.712 | 153.712 | 158.212 | ||
| 476 | 2024.05.10 04:00 | buy | 164 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 477 | 2024.05.10 04:00 | modify | 164 | 0.10 | 155.759 | 153.759 | 158.259 | ||
| 478 | 2024.05.10 08:00 | buy | 165 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 479 | 2024.05.10 08:00 | modify | 165 | 0.10 | 155.716 | 153.716 | 158.216 | ||
| 480 | 2024.05.10 12:00 | buy | 166 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 481 | 2024.05.10 12:00 | modify | 166 | 0.10 | 155.770 | 153.770 | 158.270 | ||
| 482 | 2024.05.10 16:00 | buy | 167 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 483 | 2024.05.10 16:00 | modify | 167 | 0.10 | 155.883 | 153.883 | 158.383 | ||
| 484 | 2024.05.10 20:00 | buy | 168 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 485 | 2024.05.10 20:00 | modify | 168 | 0.10 | 155.803 | 153.803 | 158.303 | ||
| 486 | 2024.05.12 20:00 | buy | 169 | 0.10 | 155.659 | 0.000 | 0.000 | ||
| 487 | 2024.05.12 20:00 | modify | 169 | 0.10 | 155.659 | 153.659 | 158.159 | ||
| 488 | 2024.05.13 00:00 | close | 150 | 0.10 | 155.830 | 152.581 | 157.081 | 83.71 | 10509.16 |
| 489 | 2024.05.13 00:00 | buy | 170 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 490 | 2024.05.13 00:00 | modify | 170 | 0.10 | 155.860 | 153.860 | 158.360 | ||
| 491 | 2024.05.13 08:00 | close | 151 | 0.10 | 155.883 | 152.618 | 157.118 | 84.71 | 10593.86 |
| 492 | 2024.05.13 08:00 | buy | 171 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 493 | 2024.05.13 08:00 | modify | 171 | 0.10 | 155.913 | 153.913 | 158.413 | ||
| 494 | 2024.05.13 12:00 | close | 152 | 0.10 | 155.879 | 152.665 | 157.165 | 81.44 | 10675.30 |
| 495 | 2024.05.13 12:00 | buy | 172 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 496 | 2024.05.13 12:00 | modify | 172 | 0.10 | 155.909 | 153.909 | 158.409 | ||
| 497 | 2024.05.13 16:00 | close | 153 | 0.10 | 156.175 | 152.801 | 157.301 | 90.94 | 10766.24 |
| 498 | 2024.05.13 16:00 | buy | 173 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 499 | 2024.05.13 16:00 | modify | 173 | 0.10 | 156.205 | 154.205 | 158.705 | ||
| 500 | 2024.05.13 20:00 | close | 154 | 0.10 | 156.219 | 153.191 | 157.691 | 68.77 | 10835.02 |
| 501 | 2024.05.13 20:00 | buy | 174 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 502 | 2024.05.13 20:00 | modify | 174 | 0.10 | 156.249 | 154.249 | 158.749 | ||
| 503 | 2024.05.14 00:00 | close | 155 | 0.10 | 156.228 | 153.357 | 157.857 | 59.31 | 10894.32 |
| 504 | 2024.05.14 00:00 | buy | 175 | 0.10 | 156.258 | 0.000 | 0.000 | ||
| 505 | 2024.05.14 00:00 | modify | 175 | 0.10 | 156.258 | 154.258 | 158.758 | ||
| 506 | 2024.05.14 04:00 | close | 159 | 0.10 | 156.414 | 153.405 | 157.905 | 66.29 | 10960.61 |
| 507 | 2024.05.14 04:00 | buy | 176 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 508 | 2024.05.14 04:00 | modify | 176 | 0.10 | 156.444 | 154.444 | 158.944 | ||
| 509 | 2024.05.14 08:00 | close | 157 | 0.10 | 156.462 | 153.456 | 157.956 | 67.86 | 11028.47 |
| 510 | 2024.05.14 08:00 | buy | 177 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 511 | 2024.05.14 08:00 | modify | 177 | 0.10 | 156.492 | 154.492 | 158.992 | ||
| 512 | 2024.05.14 12:00 | close | 156 | 0.10 | 156.450 | 153.522 | 158.022 | 62.88 | 11091.34 |
| 513 | 2024.05.14 12:00 | buy | 178 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 514 | 2024.05.14 12:00 | modify | 178 | 0.10 | 156.480 | 154.480 | 158.980 | ||
| 515 | 2024.05.14 16:00 | close | 160 | 0.10 | 156.504 | 153.583 | 158.083 | 60.63 | 11151.97 |
| 516 | 2024.05.14 16:00 | buy | 179 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 517 | 2024.05.14 16:00 | modify | 179 | 0.10 | 156.534 | 154.534 | 159.034 | ||
| 518 | 2024.05.14 20:00 | close | 158 | 0.10 | 156.461 | 153.662 | 158.162 | 54.63 | 11206.60 |
| 519 | 2024.05.14 20:00 | buy | 180 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 520 | 2024.05.14 20:00 | modify | 180 | 0.10 | 156.491 | 154.491 | 158.991 | ||
| 521 | 2024.05.15 00:00 | close | 169 | 0.10 | 156.521 | 153.659 | 158.159 | 56.85 | 11263.45 |
| 522 | 2024.05.15 00:00 | buy | 181 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 523 | 2024.05.15 00:00 | modify | 181 | 0.10 | 156.551 | 154.551 | 159.051 | ||
| 524 | 2024.05.15 04:00 | close | 163 | 0.10 | 156.393 | 153.712 | 158.212 | 45.91 | 11309.36 |
| 525 | 2024.05.15 04:00 | buy | 182 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 526 | 2024.05.15 04:00 | modify | 182 | 0.10 | 156.423 | 154.423 | 158.923 | ||
| 527 | 2024.05.15 12:00 | close | 165 | 0.10 | 155.675 | 153.716 | 158.216 | -0.85 | 11308.51 |
| 528 | 2024.05.15 12:00 | sell | 183 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 529 | 2024.05.15 12:00 | modify | 183 | 0.10 | 155.675 | 157.675 | 153.175 | ||
| 530 | 2024.05.15 12:00 | close | 182 | 0.10 | 155.675 | 154.423 | 158.923 | -48.05 | 11260.46 |
| 531 | 2024.05.15 12:00 | close | 181 | 0.10 | 155.675 | 154.551 | 159.051 | -56.27 | 11204.19 |
| 532 | 2024.05.15 12:00 | close | 180 | 0.10 | 155.675 | 154.491 | 158.991 | -51.83 | 11152.36 |
| 533 | 2024.05.15 12:00 | close | 179 | 0.10 | 155.675 | 154.534 | 159.034 | -54.59 | 11097.77 |
| 534 | 2024.05.15 12:00 | close | 178 | 0.10 | 155.675 | 154.480 | 158.980 | -51.12 | 11046.66 |
| 535 | 2024.05.15 12:00 | close | 177 | 0.10 | 155.675 | 154.492 | 158.992 | -51.89 | 10994.77 |
| 536 | 2024.05.15 12:00 | close | 176 | 0.10 | 155.675 | 154.444 | 158.944 | -48.81 | 10945.96 |
| 537 | 2024.05.15 12:00 | close | 175 | 0.10 | 155.675 | 154.258 | 158.758 | -36.86 | 10909.10 |
| 538 | 2024.05.15 12:00 | close | 174 | 0.10 | 155.675 | 154.249 | 158.749 | -35.68 | 10873.42 |
| 539 | 2024.05.15 12:00 | close | 173 | 0.10 | 155.675 | 154.205 | 158.705 | -32.86 | 10840.55 |
| 540 | 2024.05.15 12:00 | close | 172 | 0.10 | 155.675 | 153.909 | 158.409 | -13.84 | 10826.71 |
| 541 | 2024.05.15 12:00 | close | 171 | 0.10 | 155.675 | 153.913 | 158.413 | -14.10 | 10812.61 |
| 542 | 2024.05.15 12:00 | close | 170 | 0.10 | 155.675 | 153.860 | 158.360 | -10.69 | 10801.91 |
| 543 | 2024.05.15 12:00 | close | 168 | 0.10 | 155.675 | 153.803 | 158.303 | -6.44 | 10795.47 |
| 544 | 2024.05.15 12:00 | close | 167 | 0.10 | 155.675 | 153.883 | 158.383 | -11.58 | 10783.89 |
| 545 | 2024.05.15 12:00 | close | 166 | 0.10 | 155.675 | 153.770 | 158.270 | -4.32 | 10779.57 |
| 546 | 2024.05.15 12:00 | close | 164 | 0.10 | 155.675 | 153.759 | 158.259 | -3.62 | 10775.94 |
| 547 | 2024.05.15 12:00 | close | 162 | 0.10 | 155.675 | 153.907 | 158.407 | -12.53 | 10763.41 |
| 548 | 2024.05.15 12:00 | close | 161 | 0.10 | 155.675 | 153.867 | 158.367 | -9.96 | 10753.46 |
| 549 | 2024.05.15 16:00 | sell | 184 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 550 | 2024.05.15 16:00 | modify | 184 | 0.10 | 155.024 | 157.024 | 152.524 | ||
| 551 | 2024.05.15 20:00 | sell | 185 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 552 | 2024.05.15 20:00 | modify | 185 | 0.10 | 154.968 | 156.968 | 152.468 | ||
| 553 | 2024.05.16 00:00 | sell | 186 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 554 | 2024.05.16 00:00 | modify | 186 | 0.10 | 154.301 | 156.301 | 151.801 | ||
| 555 | 2024.05.16 04:00 | sell | 187 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 556 | 2024.05.16 04:00 | modify | 187 | 0.10 | 153.969 | 155.969 | 151.469 | ||
| 557 | 2024.05.16 08:00 | sell | 188 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 558 | 2024.05.16 08:00 | modify | 188 | 0.10 | 154.416 | 156.416 | 151.916 | ||
| 559 | 2024.05.17 04:00 | buy | 189 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 560 | 2024.05.17 04:00 | modify | 189 | 0.10 | 155.823 | 153.823 | 158.323 | ||
| 561 | 2024.05.17 04:00 | close | 188 | 0.10 | 155.823 | 156.416 | 151.916 | -91.69 | 10661.77 |
| 562 | 2024.05.17 04:00 | close | 187 | 0.10 | 155.823 | 155.969 | 151.469 | -120.38 | 10541.39 |
| 563 | 2024.05.17 04:00 | close | 186 | 0.10 | 155.823 | 156.301 | 151.801 | -99.07 | 10442.32 |
| 564 | 2024.05.17 04:00 | close | 185 | 0.10 | 155.823 | 156.968 | 152.468 | -60.46 | 10381.86 |
| 565 | 2024.05.17 04:00 | close | 184 | 0.10 | 155.823 | 157.024 | 152.524 | -56.87 | 10324.99 |
| 566 | 2024.05.17 04:00 | close | 183 | 0.10 | 155.823 | 157.675 | 153.175 | -15.09 | 10309.89 |
| 567 | 2024.05.17 08:00 | buy | 190 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 568 | 2024.05.17 08:00 | modify | 190 | 0.10 | 155.853 | 153.853 | 158.353 | ||
| 569 | 2024.05.17 12:00 | buy | 191 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 570 | 2024.05.17 12:00 | modify | 191 | 0.10 | 155.883 | 153.883 | 158.383 | ||
| 571 | 2024.05.20 16:00 | buy | 192 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 572 | 2024.05.20 16:00 | modify | 192 | 0.10 | 156.124 | 154.124 | 158.624 | ||
| 573 | 2024.05.20 20:00 | buy | 193 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 574 | 2024.05.20 20:00 | modify | 193 | 0.10 | 156.320 | 154.320 | 158.820 | ||
| 575 | 2024.05.21 00:00 | buy | 194 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 576 | 2024.05.21 00:00 | modify | 194 | 0.10 | 156.430 | 154.430 | 158.930 | ||
| 577 | 2024.05.21 04:00 | buy | 195 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 578 | 2024.05.21 04:00 | modify | 195 | 0.10 | 156.507 | 154.507 | 159.007 | ||
| 579 | 2024.05.21 08:00 | buy | 196 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 580 | 2024.05.21 08:00 | modify | 196 | 0.10 | 156.262 | 154.262 | 158.762 | ||
| 581 | 2024.05.21 12:00 | buy | 197 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 582 | 2024.05.21 12:00 | modify | 197 | 0.10 | 156.256 | 154.256 | 158.756 | ||
| 583 | 2024.05.22 00:00 | buy | 198 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 584 | 2024.05.22 00:00 | modify | 198 | 0.10 | 156.301 | 154.301 | 158.801 | ||
| 585 | 2024.05.22 04:00 | buy | 199 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 586 | 2024.05.22 04:00 | modify | 199 | 0.10 | 156.342 | 154.342 | 158.842 | ||
| 587 | 2024.05.22 08:00 | buy | 200 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 588 | 2024.05.22 08:00 | modify | 200 | 0.10 | 156.429 | 154.429 | 158.929 | ||
| 589 | 2024.05.22 12:00 | buy | 201 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 590 | 2024.05.22 12:00 | modify | 201 | 0.10 | 156.613 | 154.613 | 159.113 | ||
| 591 | 2024.05.22 16:00 | buy | 202 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 592 | 2024.05.22 16:00 | modify | 202 | 0.10 | 156.531 | 154.531 | 159.031 | ||
| 593 | 2024.05.22 20:00 | buy | 203 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 594 | 2024.05.22 20:00 | modify | 203 | 0.10 | 156.736 | 154.736 | 159.236 | ||
| 595 | 2024.05.23 00:00 | buy | 204 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 596 | 2024.05.23 00:00 | modify | 204 | 0.10 | 156.763 | 154.763 | 159.263 | ||
| 597 | 2024.05.23 04:00 | buy | 205 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 598 | 2024.05.23 04:00 | modify | 205 | 0.10 | 156.789 | 154.789 | 159.289 | ||
| 599 | 2024.05.23 08:00 | buy | 206 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 600 | 2024.05.23 08:00 | modify | 206 | 0.10 | 156.787 | 154.787 | 159.287 | ||
| 601 | 2024.05.23 16:00 | buy | 207 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 602 | 2024.05.23 16:00 | modify | 207 | 0.10 | 157.085 | 155.085 | 159.585 | ||
| 603 | 2024.05.23 20:00 | buy | 208 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 604 | 2024.05.23 20:00 | modify | 208 | 0.10 | 156.907 | 154.907 | 159.407 | ||
| 605 | 2024.05.24 00:00 | close | 189 | 0.10 | 156.991 | 153.823 | 158.323 | 78.55 | 10388.44 |
| 606 | 2024.05.24 00:00 | buy | 209 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 607 | 2024.05.24 00:00 | modify | 209 | 0.10 | 157.021 | 155.021 | 159.521 | ||
| 608 | 2024.05.24 04:00 | close | 190 | 0.10 | 157.054 | 153.853 | 158.353 | 80.62 | 10469.06 |
| 609 | 2024.05.24 04:00 | buy | 210 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 610 | 2024.05.24 04:00 | modify | 210 | 0.10 | 157.084 | 155.084 | 159.584 | ||
| 611 | 2024.05.24 08:00 | close | 191 | 0.10 | 157.053 | 153.883 | 158.383 | 78.65 | 10547.71 |
| 612 | 2024.05.24 08:00 | buy | 211 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 613 | 2024.05.24 08:00 | modify | 211 | 0.10 | 157.083 | 155.083 | 159.583 | ||
| 614 | 2024.05.24 12:00 | close | 192 | 0.10 | 157.028 | 154.124 | 158.624 | 61.13 | 10608.84 |
| 615 | 2024.05.24 12:00 | buy | 212 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 616 | 2024.05.24 12:00 | modify | 212 | 0.10 | 157.058 | 155.058 | 159.558 | ||
| 617 | 2024.05.26 20:00 | close | 197 | 0.10 | 156.806 | 154.256 | 158.756 | 38.04 | 10646.88 |
| 618 | 2024.05.26 20:00 | buy | 213 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 619 | 2024.05.26 20:00 | modify | 213 | 0.10 | 156.836 | 154.836 | 159.336 | ||
| 620 | 2024.05.28 04:00 | close | 196 | 0.10 | 156.656 | 154.262 | 158.762 | 29.30 | 10676.18 |
| 621 | 2024.05.28 04:00 | sell | 214 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 622 | 2024.05.28 04:00 | modify | 214 | 0.10 | 156.656 | 158.656 | 154.156 | ||
| 623 | 2024.05.28 04:00 | close | 213 | 0.10 | 156.656 | 154.836 | 159.336 | -10.30 | 10665.88 |
| 624 | 2024.05.28 04:00 | close | 212 | 0.10 | 156.656 | 155.058 | 159.558 | -24.47 | 10641.40 |
| 625 | 2024.05.28 04:00 | close | 211 | 0.10 | 156.656 | 155.083 | 159.583 | -26.07 | 10615.33 |
| 626 | 2024.05.28 04:00 | close | 210 | 0.10 | 156.656 | 155.084 | 159.584 | -26.13 | 10589.19 |
| 627 | 2024.05.28 04:00 | close | 209 | 0.10 | 156.656 | 155.021 | 159.521 | -22.11 | 10567.08 |
| 628 | 2024.05.28 04:00 | close | 208 | 0.10 | 156.656 | 154.907 | 159.407 | -14.24 | 10552.84 |
| 629 | 2024.05.28 04:00 | close | 207 | 0.10 | 156.656 | 155.085 | 159.585 | -25.60 | 10527.24 |
| 630 | 2024.05.28 04:00 | close | 206 | 0.10 | 156.656 | 154.787 | 159.287 | -6.58 | 10520.65 |
| 631 | 2024.05.28 04:00 | close | 205 | 0.10 | 156.656 | 154.789 | 159.289 | -6.71 | 10513.94 |
| 632 | 2024.05.28 04:00 | close | 204 | 0.10 | 156.656 | 154.763 | 159.263 | -5.05 | 10508.89 |
| 633 | 2024.05.28 04:00 | close | 203 | 0.10 | 156.656 | 154.736 | 159.236 | -1.55 | 10507.34 |
| 634 | 2024.05.28 04:00 | close | 202 | 0.10 | 156.656 | 154.531 | 159.031 | 11.54 | 10518.87 |
| 635 | 2024.05.28 04:00 | close | 201 | 0.10 | 156.656 | 154.613 | 159.113 | 6.30 | 10525.17 |
| 636 | 2024.05.28 04:00 | close | 200 | 0.10 | 156.656 | 154.429 | 158.929 | 18.05 | 10543.22 |
| 637 | 2024.05.28 04:00 | close | 199 | 0.10 | 156.656 | 154.342 | 158.842 | 23.60 | 10566.81 |
| 638 | 2024.05.28 04:00 | close | 198 | 0.10 | 156.656 | 154.301 | 158.801 | 26.22 | 10593.03 |
| 639 | 2024.05.28 04:00 | close | 195 | 0.10 | 156.656 | 154.507 | 159.007 | 13.66 | 10606.69 |
| 640 | 2024.05.28 04:00 | close | 194 | 0.10 | 156.656 | 154.430 | 158.930 | 18.58 | 10625.27 |
| 641 | 2024.05.28 04:00 | close | 193 | 0.10 | 156.656 | 154.320 | 158.820 | 26.19 | 10651.46 |
| 642 | 2024.05.28 20:00 | buy | 215 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 643 | 2024.05.28 20:00 | modify | 215 | 0.10 | 157.167 | 155.167 | 159.667 | ||
| 644 | 2024.05.28 20:00 | close | 214 | 0.10 | 157.167 | 158.656 | 154.156 | -32.51 | 10618.95 |
| 645 | 2024.05.29 00:00 | buy | 216 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 646 | 2024.05.29 00:00 | modify | 216 | 0.10 | 157.302 | 155.302 | 159.802 | ||
| 647 | 2024.05.29 04:00 | buy | 217 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 648 | 2024.05.29 04:00 | modify | 217 | 0.10 | 157.344 | 155.344 | 159.844 | ||
| 649 | 2024.05.29 12:00 | buy | 218 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 650 | 2024.05.29 12:00 | modify | 218 | 0.10 | 157.296 | 155.296 | 159.796 | ||
| 651 | 2024.05.29 16:00 | buy | 219 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 652 | 2024.05.29 16:00 | modify | 219 | 0.10 | 157.657 | 155.657 | 160.157 | ||
| 653 | 2024.05.29 20:00 | buy | 220 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 654 | 2024.05.29 20:00 | modify | 220 | 0.10 | 157.717 | 155.717 | 160.217 | ||
| 655 | 2024.05.30 00:00 | buy | 221 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 656 | 2024.05.30 00:00 | modify | 221 | 0.10 | 157.654 | 155.654 | 160.154 | ||
| 657 | 2024.05.30 12:00 | sell | 222 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 658 | 2024.05.30 12:00 | modify | 222 | 0.10 | 156.727 | 158.727 | 154.227 | ||
| 659 | 2024.05.30 12:00 | close | 221 | 0.10 | 156.727 | 155.654 | 160.154 | -59.15 | 10559.80 |
| 660 | 2024.05.30 12:00 | close | 220 | 0.10 | 156.727 | 155.717 | 160.217 | -61.39 | 10498.41 |
| 661 | 2024.05.30 12:00 | close | 219 | 0.10 | 156.727 | 155.657 | 160.157 | -57.56 | 10440.85 |
| 662 | 2024.05.30 12:00 | close | 218 | 0.10 | 156.727 | 155.296 | 159.796 | -34.53 | 10406.31 |
| 663 | 2024.05.30 12:00 | close | 217 | 0.10 | 156.727 | 155.344 | 159.844 | -37.59 | 10368.72 |
| 664 | 2024.05.30 12:00 | close | 216 | 0.10 | 156.727 | 155.302 | 159.802 | -34.91 | 10333.81 |
| 665 | 2024.05.30 12:00 | close | 215 | 0.10 | 156.727 | 155.167 | 159.667 | -25.70 | 10308.11 |
| 666 | 2024.05.30 16:00 | sell | 223 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 667 | 2024.05.30 16:00 | modify | 223 | 0.10 | 156.638 | 158.638 | 154.138 | ||
| 668 | 2024.06.03 04:00 | buy | 224 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 669 | 2024.06.03 04:00 | modify | 224 | 0.10 | 157.451 | 155.451 | 159.951 | ||
| 670 | 2024.06.03 04:00 | close | 223 | 0.10 | 157.451 | 158.638 | 154.138 | -54.44 | 10253.68 |
| 671 | 2024.06.03 04:00 | close | 222 | 0.10 | 157.451 | 158.727 | 154.227 | -48.78 | 10204.90 |
| 672 | 2024.06.03 12:00 | sell | 225 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 673 | 2024.06.03 12:00 | modify | 225 | 0.10 | 156.855 | 158.855 | 154.355 | ||
| 674 | 2024.06.03 12:00 | close | 224 | 0.10 | 156.855 | 155.451 | 159.951 | -38.00 | 10166.90 |
| 675 | 2024.06.03 16:00 | sell | 226 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 676 | 2024.06.03 16:00 | modify | 226 | 0.10 | 156.039 | 158.039 | 153.539 | ||
| 677 | 2024.06.03 20:00 | sell | 227 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 678 | 2024.06.03 20:00 | modify | 227 | 0.10 | 156.237 | 158.237 | 153.737 | ||
| 679 | 2024.06.04 00:00 | sell | 228 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 680 | 2024.06.04 00:00 | modify | 228 | 0.10 | 156.091 | 158.091 | 153.591 | ||
| 681 | 2024.06.04 04:00 | sell | 229 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 682 | 2024.06.04 04:00 | modify | 229 | 0.10 | 156.386 | 158.386 | 153.886 | ||
| 683 | 2024.06.04 08:00 | sell | 230 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 684 | 2024.06.04 08:00 | modify | 230 | 0.10 | 155.386 | 157.386 | 152.886 | ||
| 685 | 2024.06.04 12:00 | sell | 231 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 686 | 2024.06.04 12:00 | modify | 231 | 0.10 | 154.867 | 156.867 | 152.367 | ||
| 687 | 2024.06.04 16:00 | sell | 232 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 688 | 2024.06.04 16:00 | modify | 232 | 0.10 | 154.872 | 156.872 | 152.372 | ||
| 689 | 2024.06.04 20:00 | sell | 233 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 690 | 2024.06.04 20:00 | modify | 233 | 0.10 | 154.771 | 156.771 | 152.271 | ||
| 691 | 2024.06.05 00:00 | sell | 234 | 0.10 | 155.113 | 0.000 | 0.000 | ||
| 692 | 2024.06.05 00:00 | modify | 234 | 0.10 | 155.113 | 157.113 | 152.613 | ||
| 693 | 2024.06.07 08:00 | sell | 235 | 0.10 | 155.419 | 0.000 | 0.000 | ||
| 694 | 2024.06.07 08:00 | modify | 235 | 0.10 | 155.419 | 157.419 | 152.919 | ||
| 695 | 2024.06.07 16:00 | s/l | 231 | 0.10 | 156.867 | 156.867 | 152.367 | -134.69 | 10032.21 |
| 696 | 2024.06.07 16:00 | s/l | 232 | 0.10 | 156.872 | 156.872 | 152.372 | -134.69 | 9897.52 |
| 697 | 2024.06.07 16:00 | s/l | 233 | 0.10 | 156.771 | 156.771 | 152.271 | -134.68 | 9762.84 |
| 698 | 2024.06.07 16:00 | buy | 236 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 699 | 2024.06.07 16:00 | modify | 236 | 0.10 | 156.626 | 154.626 | 159.126 | ||
| 700 | 2024.06.07 16:00 | close | 235 | 0.10 | 156.626 | 157.419 | 152.919 | -77.06 | 9685.78 |
| 701 | 2024.06.07 16:00 | close | 234 | 0.10 | 156.626 | 157.113 | 152.613 | -102.19 | 9583.59 |
| 702 | 2024.06.07 16:00 | close | 230 | 0.10 | 156.626 | 157.386 | 152.886 | -86.16 | 9497.43 |
| 703 | 2024.06.07 16:00 | close | 229 | 0.10 | 156.626 | 158.386 | 153.886 | -22.31 | 9475.12 |
| 704 | 2024.06.07 16:00 | close | 228 | 0.10 | 156.626 | 158.091 | 153.591 | -41.15 | 9433.96 |
| 705 | 2024.06.07 16:00 | close | 227 | 0.10 | 156.626 | 158.237 | 153.737 | -33.23 | 9400.74 |
| 706 | 2024.06.07 16:00 | close | 226 | 0.10 | 156.626 | 158.039 | 153.539 | -45.87 | 9354.87 |
| 707 | 2024.06.07 16:00 | close | 225 | 0.10 | 156.626 | 158.855 | 154.355 | 6.23 | 9361.10 |
| 708 | 2024.06.07 20:00 | buy | 237 | 0.10 | 156.776 | 0.000 | 0.000 | ||
| 709 | 2024.06.07 20:00 | modify | 237 | 0.10 | 156.776 | 154.776 | 159.276 | ||
| 710 | 2024.06.09 20:00 | buy | 238 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 711 | 2024.06.09 20:00 | modify | 238 | 0.10 | 156.747 | 154.747 | 159.247 | ||
| 712 | 2024.06.10 00:00 | buy | 239 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 713 | 2024.06.10 00:00 | modify | 239 | 0.10 | 156.851 | 154.851 | 159.351 | ||
| 714 | 2024.06.10 04:00 | buy | 240 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 715 | 2024.06.10 04:00 | modify | 240 | 0.10 | 157.179 | 155.179 | 159.679 | ||
| 716 | 2024.06.10 08:00 | buy | 241 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 717 | 2024.06.10 08:00 | modify | 241 | 0.10 | 157.031 | 155.031 | 159.531 | ||
| 718 | 2024.06.10 12:00 | buy | 242 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 719 | 2024.06.10 12:00 | modify | 242 | 0.10 | 156.912 | 154.912 | 159.412 | ||
| 720 | 2024.06.10 16:00 | buy | 243 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 721 | 2024.06.10 16:00 | modify | 243 | 0.10 | 156.964 | 154.964 | 159.464 | ||
| 722 | 2024.06.10 20:00 | buy | 244 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 723 | 2024.06.10 20:00 | modify | 244 | 0.10 | 157.042 | 155.042 | 159.542 | ||
| 724 | 2024.06.11 00:00 | buy | 245 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 725 | 2024.06.11 00:00 | modify | 245 | 0.10 | 157.072 | 155.072 | 159.572 | ||
| 726 | 2024.06.11 04:00 | buy | 246 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 727 | 2024.06.11 04:00 | modify | 246 | 0.10 | 157.247 | 155.247 | 159.747 | ||
| 728 | 2024.06.11 08:00 | buy | 247 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 729 | 2024.06.11 08:00 | modify | 247 | 0.10 | 157.370 | 155.370 | 159.870 | ||
| 730 | 2024.06.11 12:00 | buy | 248 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 731 | 2024.06.11 12:00 | modify | 248 | 0.10 | 157.129 | 155.129 | 159.629 | ||
| 732 | 2024.06.11 16:00 | buy | 249 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 733 | 2024.06.11 16:00 | modify | 249 | 0.10 | 157.354 | 155.354 | 159.854 | ||
| 734 | 2024.06.12 08:00 | buy | 250 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 735 | 2024.06.12 08:00 | modify | 250 | 0.10 | 157.297 | 155.297 | 159.797 | ||
| 736 | 2024.06.12 12:00 | buy | 251 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 737 | 2024.06.12 12:00 | modify | 251 | 0.10 | 157.361 | 155.361 | 159.861 | ||
| 738 | 2024.06.12 16:00 | close | 251 | 0.10 | 155.881 | 155.361 | 159.861 | -94.94 | 9266.16 |
| 739 | 2024.06.12 16:00 | close | 250 | 0.10 | 155.881 | 155.297 | 159.797 | -90.84 | 9175.32 |
| 740 | 2024.06.12 16:00 | close | 249 | 0.10 | 155.881 | 155.354 | 159.854 | -93.91 | 9081.41 |
| 741 | 2024.06.12 16:00 | close | 248 | 0.10 | 155.881 | 155.129 | 159.629 | -79.47 | 9001.94 |
| 742 | 2024.06.12 16:00 | close | 247 | 0.10 | 155.881 | 155.370 | 159.870 | -94.93 | 8907.02 |
| 743 | 2024.06.12 16:00 | close | 246 | 0.10 | 155.881 | 155.247 | 159.747 | -87.04 | 8819.98 |
| 744 | 2024.06.12 16:00 | close | 245 | 0.10 | 155.881 | 155.072 | 159.572 | -75.81 | 8744.17 |
| 745 | 2024.06.12 16:00 | close | 244 | 0.10 | 155.881 | 155.042 | 159.542 | -73.29 | 8670.88 |
| 746 | 2024.06.12 16:00 | close | 243 | 0.10 | 155.881 | 154.964 | 159.464 | -68.29 | 8602.58 |
| 747 | 2024.06.12 16:00 | close | 242 | 0.10 | 155.881 | 154.912 | 159.412 | -64.95 | 8537.63 |
| 748 | 2024.06.12 16:00 | close | 241 | 0.10 | 155.881 | 155.031 | 159.531 | -72.58 | 8465.04 |
| 749 | 2024.06.12 16:00 | close | 240 | 0.10 | 155.881 | 155.179 | 159.679 | -82.08 | 8382.96 |
| 750 | 2024.06.12 16:00 | close | 239 | 0.10 | 155.881 | 154.851 | 159.351 | -61.04 | 8321.92 |
| 751 | 2024.06.12 16:00 | close | 238 | 0.10 | 155.881 | 154.747 | 159.247 | -53.78 | 8268.13 |
| 752 | 2024.06.12 16:00 | close | 237 | 0.10 | 155.881 | 154.776 | 159.276 | -55.64 | 8212.49 |
| 753 | 2024.06.12 16:00 | close | 236 | 0.10 | 155.881 | 154.626 | 159.126 | -46.01 | 8166.48 |
| 754 | 2024.06.14 04:00 | buy | 252 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 755 | 2024.06.14 04:00 | modify | 252 | 0.10 | 157.849 | 155.849 | 160.349 | ||
| 756 | 2024.06.14 08:00 | buy | 253 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 757 | 2024.06.14 08:00 | modify | 253 | 0.10 | 157.701 | 155.701 | 160.201 | ||
| 758 | 2024.06.17 12:00 | buy | 254 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 759 | 2024.06.17 12:00 | modify | 254 | 0.10 | 157.875 | 155.875 | 160.375 | ||
| 760 | 2024.06.17 16:00 | buy | 255 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 761 | 2024.06.17 16:00 | modify | 255 | 0.10 | 157.837 | 155.837 | 160.337 | ||
| 762 | 2024.06.18 08:00 | buy | 256 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 763 | 2024.06.18 08:00 | modify | 256 | 0.10 | 158.160 | 156.160 | 160.660 | ||
| 764 | 2024.06.18 12:00 | buy | 257 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 765 | 2024.06.18 12:00 | modify | 257 | 0.10 | 158.113 | 156.113 | 160.613 | ||
| 766 | 2024.06.19 20:00 | buy | 258 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 767 | 2024.06.19 20:00 | modify | 258 | 0.10 | 158.035 | 156.035 | 160.535 | ||
| 768 | 2024.06.20 04:00 | buy | 259 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 769 | 2024.06.20 04:00 | modify | 259 | 0.10 | 158.108 | 156.108 | 160.608 | ||
| 770 | 2024.06.20 08:00 | buy | 260 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 771 | 2024.06.20 08:00 | modify | 260 | 0.10 | 158.300 | 156.300 | 160.800 | ||
| 772 | 2024.06.20 12:00 | buy | 261 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 773 | 2024.06.20 12:00 | modify | 261 | 0.10 | 158.460 | 156.460 | 160.960 | ||
| 774 | 2024.06.20 16:00 | buy | 262 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 775 | 2024.06.20 16:00 | modify | 262 | 0.10 | 158.803 | 156.803 | 161.303 | ||
| 776 | 2024.06.20 20:00 | buy | 263 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 777 | 2024.06.20 20:00 | modify | 263 | 0.10 | 158.936 | 156.936 | 161.436 | ||
| 778 | 2024.06.21 00:00 | buy | 264 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 779 | 2024.06.21 00:00 | modify | 264 | 0.10 | 158.966 | 156.966 | 161.466 | ||
| 780 | 2024.06.21 04:00 | buy | 265 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 781 | 2024.06.21 04:00 | modify | 265 | 0.10 | 158.917 | 156.917 | 161.417 | ||
| 782 | 2024.06.21 08:00 | buy | 266 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 783 | 2024.06.21 08:00 | modify | 266 | 0.10 | 158.801 | 156.801 | 161.301 | ||
| 784 | 2024.06.21 12:00 | buy | 267 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 785 | 2024.06.21 12:00 | modify | 267 | 0.10 | 158.929 | 156.929 | 161.429 | ||
| 786 | 2024.06.21 16:00 | buy | 268 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 787 | 2024.06.21 16:00 | modify | 268 | 0.10 | 159.481 | 157.481 | 161.981 | ||
| 788 | 2024.06.21 20:00 | buy | 269 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 789 | 2024.06.21 20:00 | modify | 269 | 0.10 | 159.634 | 157.634 | 162.134 | ||
| 790 | 2024.06.23 20:00 | buy | 270 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 791 | 2024.06.23 20:00 | modify | 270 | 0.10 | 159.781 | 157.781 | 162.281 | ||
| 792 | 2024.06.24 00:00 | buy | 271 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 793 | 2024.06.24 00:00 | modify | 271 | 0.10 | 159.927 | 157.927 | 162.427 | ||
| 794 | 2024.06.24 04:00 | close | 253 | 0.10 | 159.700 | 155.701 | 160.201 | 129.91 | 8296.39 |
| 795 | 2024.06.24 04:00 | buy | 272 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 796 | 2024.06.24 04:00 | modify | 272 | 0.10 | 159.730 | 157.730 | 162.230 | ||
| 797 | 2024.06.24 08:00 | close | 255 | 0.10 | 159.687 | 155.837 | 160.337 | 120.00 | 8416.39 |
| 798 | 2024.06.24 08:00 | buy | 273 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 799 | 2024.06.24 08:00 | modify | 273 | 0.10 | 159.717 | 157.717 | 162.217 | ||
| 800 | 2024.06.24 12:00 | close | 252 | 0.10 | 159.462 | 155.849 | 160.349 | 105.89 | 8522.28 |
| 801 | 2024.06.24 12:00 | buy | 274 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 802 | 2024.06.24 12:00 | modify | 274 | 0.10 | 159.492 | 157.492 | 161.992 | ||
| 803 | 2024.06.24 16:00 | close | 254 | 0.10 | 159.712 | 155.875 | 160.375 | 119.17 | 8641.45 |
| 804 | 2024.06.24 16:00 | buy | 275 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 805 | 2024.06.24 16:00 | modify | 275 | 0.10 | 159.742 | 157.742 | 162.242 | ||
| 806 | 2024.06.24 20:00 | close | 258 | 0.10 | 159.646 | 156.035 | 160.535 | 103.87 | 8745.33 |
| 807 | 2024.06.24 20:00 | buy | 276 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 808 | 2024.06.24 20:00 | modify | 276 | 0.10 | 159.676 | 157.676 | 162.176 | ||
| 809 | 2024.06.25 00:00 | close | 257 | 0.10 | 159.700 | 156.113 | 160.613 | 103.52 | 8848.85 |
| 810 | 2024.06.25 00:00 | buy | 277 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 811 | 2024.06.25 00:00 | modify | 277 | 0.10 | 159.730 | 157.730 | 162.230 | ||
| 812 | 2024.06.25 16:00 | close | 259 | 0.10 | 159.681 | 156.108 | 160.608 | 100.29 | 8949.13 |
| 813 | 2024.06.25 16:00 | buy | 278 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 814 | 2024.06.25 16:00 | modify | 278 | 0.10 | 159.711 | 157.711 | 162.211 | ||
| 815 | 2024.06.26 00:00 | close | 256 | 0.10 | 159.700 | 156.160 | 160.660 | 101.17 | 9050.31 |
| 816 | 2024.06.26 00:00 | buy | 279 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 817 | 2024.06.26 00:00 | modify | 279 | 0.10 | 159.730 | 157.730 | 162.230 | ||
| 818 | 2024.06.26 04:00 | close | 260 | 0.10 | 159.833 | 156.300 | 160.800 | 98.28 | 9148.59 |
| 819 | 2024.06.26 04:00 | buy | 280 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 820 | 2024.06.26 04:00 | modify | 280 | 0.10 | 159.863 | 157.863 | 162.363 | ||
| 821 | 2024.06.26 08:00 | close | 261 | 0.10 | 159.897 | 156.460 | 160.960 | 92.24 | 9240.83 |
| 822 | 2024.06.26 08:00 | buy | 281 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 823 | 2024.06.26 08:00 | modify | 281 | 0.10 | 159.927 | 157.927 | 162.427 | ||
| 824 | 2024.06.26 12:00 | close | 262 | 0.10 | 160.305 | 156.803 | 161.303 | 96.07 | 9336.90 |
| 825 | 2024.06.26 12:00 | buy | 282 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 826 | 2024.06.26 12:00 | modify | 282 | 0.10 | 160.335 | 158.335 | 162.835 | ||
| 827 | 2024.06.26 16:00 | close | 266 | 0.10 | 160.682 | 156.801 | 161.301 | 118.84 | 9455.74 |
| 828 | 2024.06.26 16:00 | buy | 283 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 829 | 2024.06.26 16:00 | modify | 283 | 0.10 | 160.712 | 158.712 | 163.212 | ||
| 830 | 2024.06.26 20:00 | close | 265 | 0.10 | 160.795 | 156.917 | 161.417 | 118.57 | 9574.31 |
| 831 | 2024.06.26 20:00 | buy | 284 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 832 | 2024.06.26 20:00 | modify | 284 | 0.10 | 160.825 | 158.825 | 163.325 | ||
| 833 | 2024.06.27 00:00 | close | 263 | 0.10 | 160.627 | 156.936 | 161.436 | 109.42 | 9683.72 |
| 834 | 2024.06.27 00:00 | buy | 285 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 835 | 2024.06.27 00:00 | modify | 285 | 0.10 | 160.657 | 158.657 | 163.157 | ||
| 836 | 2024.06.27 04:00 | close | 267 | 0.10 | 160.429 | 156.929 | 161.429 | 97.06 | 9780.78 |
| 837 | 2024.06.27 04:00 | buy | 286 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 838 | 2024.06.27 04:00 | modify | 286 | 0.10 | 160.459 | 158.459 | 162.959 | ||
| 839 | 2024.06.27 08:00 | close | 264 | 0.10 | 160.548 | 156.966 | 161.466 | 102.10 | 9882.88 |
| 840 | 2024.06.27 08:00 | buy | 287 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 841 | 2024.06.27 08:00 | modify | 287 | 0.10 | 160.578 | 158.578 | 163.078 | ||
| 842 | 2024.06.27 12:00 | close | 268 | 0.10 | 160.547 | 157.481 | 161.981 | 69.96 | 9952.83 |
| 843 | 2024.06.27 12:00 | buy | 288 | 0.10 | 160.577 | 0.000 | 0.000 | ||
| 844 | 2024.06.27 12:00 | modify | 288 | 0.10 | 160.577 | 158.577 | 163.077 | ||
| 845 | 2024.06.27 16:00 | close | 274 | 0.10 | 160.700 | 157.492 | 161.992 | 78.13 | 10030.97 |
| 846 | 2024.06.27 16:00 | buy | 289 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 847 | 2024.06.27 16:00 | modify | 289 | 0.10 | 160.730 | 158.730 | 163.230 | ||
| 848 | 2024.06.28 20:00 | close | 269 | 0.10 | 160.861 | 157.634 | 162.134 | 80.43 | 10111.40 |
| 849 | 2024.06.28 20:00 | buy | 290 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 850 | 2024.06.28 20:00 | modify | 290 | 0.10 | 160.891 | 158.891 | 163.391 | ||
| 851 | 2024.07.01 00:00 | close | 276 | 0.10 | 160.922 | 157.676 | 162.176 | 81.58 | 10192.98 |
| 852 | 2024.07.01 00:00 | buy | 291 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 853 | 2024.07.01 00:00 | modify | 291 | 0.10 | 160.952 | 158.952 | 163.452 | ||
| 854 | 2024.07.01 04:00 | close | 273 | 0.10 | 161.049 | 157.717 | 162.217 | 86.86 | 10279.84 |
| 855 | 2024.07.01 04:00 | buy | 292 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 856 | 2024.07.01 04:00 | modify | 292 | 0.10 | 161.079 | 159.079 | 163.579 | ||
| 857 | 2024.07.01 08:00 | close | 278 | 0.10 | 161.013 | 157.711 | 162.211 | 84.42 | 10364.25 |
| 858 | 2024.07.01 08:00 | buy | 293 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 859 | 2024.07.01 08:00 | modify | 293 | 0.10 | 161.043 | 159.043 | 163.543 | ||
| 860 | 2024.07.01 12:00 | close | 272 | 0.10 | 161.100 | 157.730 | 162.230 | 89.19 | 10453.44 |
| 861 | 2024.07.01 12:00 | buy | 294 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 862 | 2024.07.01 12:00 | modify | 294 | 0.10 | 161.130 | 159.130 | 163.630 | ||
| 863 | 2024.07.01 16:00 | close | 277 | 0.10 | 161.556 | 157.730 | 162.230 | 116.59 | 10570.03 |
| 864 | 2024.07.01 16:00 | buy | 295 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 865 | 2024.07.01 16:00 | modify | 295 | 0.10 | 161.586 | 159.586 | 164.086 | ||
| 866 | 2024.07.01 20:00 | close | 275 | 0.10 | 161.475 | 157.742 | 162.242 | 111.47 | 10681.50 |
| 867 | 2024.07.01 20:00 | buy | 296 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 868 | 2024.07.01 20:00 | modify | 296 | 0.10 | 161.505 | 159.505 | 164.005 | ||
| 869 | 2024.07.02 00:00 | close | 279 | 0.10 | 161.513 | 157.730 | 162.230 | 113.95 | 10795.44 |
| 870 | 2024.07.02 00:00 | buy | 297 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 871 | 2024.07.02 00:00 | modify | 297 | 0.10 | 161.543 | 159.543 | 164.043 | ||
| 872 | 2024.07.02 04:00 | close | 270 | 0.10 | 161.660 | 157.781 | 162.281 | 121.56 | 10917.01 |
| 873 | 2024.07.02 04:00 | buy | 298 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 874 | 2024.07.02 04:00 | modify | 298 | 0.10 | 161.690 | 159.690 | 164.190 | ||
| 875 | 2024.07.02 08:00 | close | 280 | 0.10 | 161.657 | 157.863 | 162.363 | 114.54 | 11031.54 |
| 876 | 2024.07.02 08:00 | buy | 299 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 877 | 2024.07.02 08:00 | modify | 299 | 0.10 | 161.687 | 159.687 | 164.187 | ||
| 878 | 2024.07.02 12:00 | close | 271 | 0.10 | 161.623 | 157.927 | 162.427 | 109.68 | 11141.23 |
| 879 | 2024.07.02 12:00 | buy | 300 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 880 | 2024.07.02 12:00 | modify | 300 | 0.10 | 161.653 | 159.653 | 164.153 | ||
| 881 | 2024.07.02 16:00 | close | 281 | 0.10 | 161.535 | 157.927 | 162.427 | 103.10 | 11244.32 |
| 882 | 2024.07.02 16:00 | buy | 301 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 883 | 2024.07.02 16:00 | modify | 301 | 0.10 | 161.565 | 159.565 | 164.065 | ||
| 884 | 2024.07.02 20:00 | close | 282 | 0.10 | 161.455 | 158.335 | 162.835 | 72.93 | 11317.25 |
| 885 | 2024.07.02 20:00 | buy | 302 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 886 | 2024.07.02 20:00 | modify | 302 | 0.10 | 161.485 | 159.485 | 163.985 | ||
| 887 | 2024.07.03 00:00 | close | 286 | 0.10 | 161.489 | 158.459 | 162.959 | 66.15 | 11383.40 |
| 888 | 2024.07.03 00:00 | buy | 303 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 889 | 2024.07.03 00:00 | modify | 303 | 0.10 | 161.519 | 159.519 | 164.019 | ||
| 890 | 2024.07.03 04:00 | close | 288 | 0.10 | 161.628 | 158.577 | 163.077 | 67.40 | 11450.80 |
| 891 | 2024.07.03 04:00 | buy | 304 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 892 | 2024.07.03 04:00 | modify | 304 | 0.10 | 161.658 | 159.658 | 164.158 | ||
| 893 | 2024.07.03 08:00 | close | 287 | 0.10 | 161.766 | 158.578 | 163.078 | 75.81 | 11526.61 |
| 894 | 2024.07.03 08:00 | buy | 305 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 895 | 2024.07.03 08:00 | modify | 305 | 0.10 | 161.796 | 159.796 | 164.296 | ||
| 896 | 2024.07.03 12:00 | close | 285 | 0.10 | 161.921 | 158.657 | 163.157 | 80.43 | 11607.04 |
| 897 | 2024.07.03 12:00 | buy | 306 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 898 | 2024.07.03 12:00 | modify | 306 | 0.10 | 161.951 | 159.951 | 164.451 | ||
| 899 | 2024.07.04 12:00 | close | 283 | 0.10 | 160.999 | 158.712 | 163.212 | 23.76 | 11630.80 |
| 900 | 2024.07.04 12:00 | sell | 307 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 901 | 2024.07.04 12:00 | modify | 307 | 0.10 | 160.999 | 162.999 | 158.499 | ||
| 902 | 2024.07.04 12:00 | close | 306 | 0.10 | 160.999 | 159.951 | 164.451 | -57.35 | 11573.45 |
| 903 | 2024.07.04 12:00 | close | 305 | 0.10 | 160.999 | 159.796 | 164.296 | -47.72 | 11525.73 |
| 904 | 2024.07.04 12:00 | close | 304 | 0.10 | 160.999 | 159.658 | 164.158 | -39.15 | 11486.58 |
| 905 | 2024.07.04 12:00 | close | 303 | 0.10 | 160.999 | 159.519 | 164.019 | -30.52 | 11456.05 |
| 906 | 2024.07.04 12:00 | close | 302 | 0.10 | 160.999 | 159.485 | 163.985 | -27.82 | 11428.24 |
| 907 | 2024.07.04 12:00 | close | 301 | 0.10 | 160.999 | 159.565 | 164.065 | -32.79 | 11395.45 |
| 908 | 2024.07.04 12:00 | close | 300 | 0.10 | 160.999 | 159.653 | 164.153 | -38.25 | 11357.20 |
| 909 | 2024.07.04 12:00 | close | 299 | 0.10 | 160.999 | 159.687 | 164.187 | -40.36 | 11316.84 |
| 910 | 2024.07.04 12:00 | close | 298 | 0.10 | 160.999 | 159.690 | 164.190 | -40.55 | 11276.29 |
| 911 | 2024.07.04 12:00 | close | 297 | 0.10 | 160.999 | 159.543 | 164.043 | -31.42 | 11244.87 |
| 912 | 2024.07.04 12:00 | close | 296 | 0.10 | 160.999 | 159.505 | 164.005 | -28.47 | 11216.40 |
| 913 | 2024.07.04 12:00 | close | 295 | 0.10 | 160.999 | 159.586 | 164.086 | -33.50 | 11182.91 |
| 914 | 2024.07.04 12:00 | close | 294 | 0.10 | 160.999 | 159.130 | 163.630 | -5.18 | 11177.73 |
| 915 | 2024.07.04 12:00 | close | 293 | 0.10 | 160.999 | 159.043 | 163.543 | 0.23 | 11177.96 |
| 916 | 2024.07.04 12:00 | close | 292 | 0.10 | 160.999 | 159.079 | 163.579 | -2.01 | 11175.96 |
| 917 | 2024.07.04 12:00 | close | 291 | 0.10 | 160.999 | 158.952 | 163.452 | 5.88 | 11181.84 |
| 918 | 2024.07.04 12:00 | close | 290 | 0.10 | 160.999 | 158.891 | 163.391 | 10.27 | 11192.11 |
| 919 | 2024.07.04 12:00 | close | 289 | 0.10 | 160.999 | 158.730 | 163.230 | 20.86 | 11212.97 |
| 920 | 2024.07.04 12:00 | close | 284 | 0.10 | 160.999 | 158.825 | 163.325 | 16.74 | 11229.71 |
| 921 | 2024.07.04 16:00 | sell | 308 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 922 | 2024.07.04 16:00 | modify | 308 | 0.10 | 161.141 | 163.141 | 158.641 | ||
| 923 | 2024.07.05 04:00 | sell | 309 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 924 | 2024.07.05 04:00 | modify | 309 | 0.10 | 160.613 | 162.613 | 158.113 | ||
| 925 | 2024.07.05 08:00 | sell | 310 | 0.10 | 160.770 | 0.000 | 0.000 | ||
| 926 | 2024.07.05 08:00 | modify | 310 | 0.10 | 160.770 | 162.770 | 158.270 | ||
| 927 | 2024.07.05 12:00 | sell | 311 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 928 | 2024.07.05 12:00 | modify | 311 | 0.10 | 160.819 | 162.819 | 158.319 | ||
| 929 | 2024.07.05 16:00 | sell | 312 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 930 | 2024.07.05 16:00 | modify | 312 | 0.10 | 160.730 | 162.730 | 158.230 | ||
| 931 | 2024.07.05 20:00 | sell | 313 | 0.10 | 160.766 | 0.000 | 0.000 | ||
| 932 | 2024.07.05 20:00 | modify | 313 | 0.10 | 160.766 | 162.766 | 158.266 | ||
| 933 | 2024.07.07 20:00 | sell | 314 | 0.10 | 160.721 | 0.000 | 0.000 | ||
| 934 | 2024.07.07 20:00 | modify | 314 | 0.10 | 160.721 | 162.721 | 158.221 | ||
| 935 | 2024.07.08 00:00 | sell | 315 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 936 | 2024.07.08 00:00 | modify | 315 | 0.10 | 160.637 | 162.637 | 158.137 | ||
| 937 | 2024.07.08 04:00 | sell | 316 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 938 | 2024.07.08 04:00 | modify | 316 | 0.10 | 160.486 | 162.486 | 157.986 | ||
| 939 | 2024.07.09 16:00 | buy | 317 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 940 | 2024.07.09 16:00 | modify | 317 | 0.10 | 161.428 | 159.428 | 163.928 | ||
| 941 | 2024.07.09 16:00 | close | 316 | 0.10 | 161.428 | 162.486 | 157.986 | -59.75 | 11169.96 |
| 942 | 2024.07.09 16:00 | close | 315 | 0.10 | 161.428 | 162.637 | 158.137 | -50.40 | 11119.56 |
| 943 | 2024.07.09 16:00 | close | 314 | 0.10 | 161.428 | 162.721 | 158.221 | -46.60 | 11072.96 |
| 944 | 2024.07.09 16:00 | close | 313 | 0.10 | 161.428 | 162.766 | 158.266 | -43.81 | 11029.16 |
| 945 | 2024.07.09 16:00 | close | 312 | 0.10 | 161.428 | 162.730 | 158.230 | -46.04 | 10983.12 |
| 946 | 2024.07.09 16:00 | close | 311 | 0.10 | 161.428 | 162.819 | 158.319 | -40.53 | 10942.59 |
| 947 | 2024.07.09 16:00 | close | 310 | 0.10 | 161.428 | 162.770 | 158.270 | -43.56 | 10899.04 |
| 948 | 2024.07.09 16:00 | close | 309 | 0.10 | 161.428 | 162.613 | 158.113 | -53.29 | 10845.75 |
| 949 | 2024.07.09 16:00 | close | 308 | 0.10 | 161.428 | 163.141 | 158.641 | -21.97 | 10823.78 |
| 950 | 2024.07.09 16:00 | close | 307 | 0.10 | 161.428 | 162.999 | 158.499 | -30.77 | 10793.00 |
| 951 | 2024.07.09 20:00 | buy | 318 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 952 | 2024.07.09 20:00 | modify | 318 | 0.10 | 161.317 | 159.317 | 163.817 | ||
| 953 | 2024.07.10 00:00 | buy | 319 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 954 | 2024.07.10 00:00 | modify | 319 | 0.10 | 161.359 | 159.359 | 163.859 | ||
| 955 | 2024.07.10 04:00 | buy | 320 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 956 | 2024.07.10 04:00 | modify | 320 | 0.10 | 161.460 | 159.460 | 163.960 | ||
| 957 | 2024.07.10 08:00 | buy | 321 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 958 | 2024.07.10 08:00 | modify | 321 | 0.10 | 161.526 | 159.526 | 164.026 | ||
| 959 | 2024.07.10 12:00 | buy | 322 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 960 | 2024.07.10 12:00 | modify | 322 | 0.10 | 161.512 | 159.512 | 164.012 | ||
| 961 | 2024.07.10 16:00 | buy | 323 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 962 | 2024.07.10 16:00 | modify | 323 | 0.10 | 161.766 | 159.766 | 164.266 | ||
| 963 | 2024.07.10 20:00 | buy | 324 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 964 | 2024.07.10 20:00 | modify | 324 | 0.10 | 161.764 | 159.764 | 164.264 | ||
| 965 | 2024.07.11 00:00 | buy | 325 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 966 | 2024.07.11 00:00 | modify | 325 | 0.10 | 161.624 | 159.624 | 164.124 | ||
| 967 | 2024.07.11 04:00 | buy | 326 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 968 | 2024.07.11 04:00 | modify | 326 | 0.10 | 161.667 | 159.667 | 164.167 | ||
| 969 | 2024.07.11 08:00 | buy | 327 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 970 | 2024.07.11 08:00 | modify | 327 | 0.10 | 161.663 | 159.663 | 164.163 | ||
| 971 | 2024.07.11 16:00 | s/l | 317 | 0.10 | 159.428 | 159.428 | 163.928 | -123.75 | 10669.25 |
| 972 | 2024.07.11 16:00 | s/l | 318 | 0.10 | 159.317 | 159.317 | 163.817 | -123.75 | 10545.51 |
| 973 | 2024.07.11 16:00 | s/l | 319 | 0.10 | 159.359 | 159.359 | 163.859 | -124.33 | 10421.17 |
| 974 | 2024.07.11 16:00 | s/l | 320 | 0.10 | 159.460 | 159.460 | 163.960 | -124.33 | 10296.84 |
| 975 | 2024.07.11 16:00 | s/l | 321 | 0.10 | 159.526 | 159.526 | 164.026 | -124.34 | 10172.50 |
| 976 | 2024.07.11 16:00 | s/l | 322 | 0.10 | 159.512 | 159.512 | 164.012 | -124.34 | 10048.16 |
| 977 | 2024.07.11 16:00 | s/l | 323 | 0.10 | 159.766 | 159.766 | 164.266 | -124.34 | 9923.82 |
| 978 | 2024.07.11 16:00 | s/l | 324 | 0.10 | 159.764 | 159.764 | 164.264 | -124.33 | 9799.49 |
| 979 | 2024.07.11 16:00 | s/l | 325 | 0.10 | 159.624 | 159.624 | 164.124 | -126.12 | 9673.37 |
| 980 | 2024.07.11 16:00 | s/l | 326 | 0.10 | 159.667 | 159.667 | 164.167 | -126.12 | 9547.25 |
| 981 | 2024.07.11 16:00 | s/l | 327 | 0.10 | 159.663 | 159.663 | 164.163 | -126.11 | 9421.14 |
| 982 | 2024.07.11 16:00 | sell | 328 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 983 | 2024.07.11 16:00 | modify | 328 | 0.10 | 158.582 | 160.582 | 156.082 | ||
| 984 | 2024.07.11 20:00 | sell | 329 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 985 | 2024.07.11 20:00 | modify | 329 | 0.10 | 158.824 | 160.824 | 156.324 | ||
| 986 | 2024.07.12 00:00 | sell | 330 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 987 | 2024.07.12 00:00 | modify | 330 | 0.10 | 158.275 | 160.275 | 155.775 | ||
| 988 | 2024.07.12 04:00 | sell | 331 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 989 | 2024.07.12 04:00 | modify | 331 | 0.10 | 159.230 | 161.230 | 156.730 | ||
| 990 | 2024.07.12 08:00 | sell | 332 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 991 | 2024.07.12 08:00 | modify | 332 | 0.10 | 159.218 | 161.218 | 156.718 | ||
| 992 | 2024.07.12 12:00 | sell | 333 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 993 | 2024.07.12 12:00 | modify | 333 | 0.10 | 158.974 | 160.974 | 156.474 | ||
| 994 | 2024.07.12 16:00 | sell | 334 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 995 | 2024.07.12 16:00 | modify | 334 | 0.10 | 157.902 | 159.902 | 155.402 | ||
| 996 | 2024.07.12 20:00 | sell | 335 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 997 | 2024.07.12 20:00 | modify | 335 | 0.10 | 157.838 | 159.838 | 155.338 | ||
| 998 | 2024.07.14 20:00 | sell | 336 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 999 | 2024.07.14 20:00 | modify | 336 | 0.10 | 158.068 | 160.068 | 155.568 | ||
| 1000 | 2024.07.15 00:00 | sell | 337 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 1001 | 2024.07.15 00:00 | modify | 337 | 0.10 | 158.286 | 160.286 | 155.786 | ||
| 1002 | 2024.07.15 04:00 | sell | 338 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 1003 | 2024.07.15 04:00 | modify | 338 | 0.10 | 157.970 | 159.970 | 155.470 | ||
| 1004 | 2024.07.15 08:00 | sell | 339 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 1005 | 2024.07.15 08:00 | modify | 339 | 0.10 | 157.926 | 159.926 | 155.426 | ||
| 1006 | 2024.07.15 12:00 | sell | 340 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 1007 | 2024.07.15 12:00 | modify | 340 | 0.10 | 158.114 | 160.114 | 155.614 | ||
| 1008 | 2024.07.15 16:00 | sell | 341 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 1009 | 2024.07.15 16:00 | modify | 341 | 0.10 | 157.891 | 159.891 | 155.391 | ||
| 1010 | 2024.07.15 20:00 | sell | 342 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 1011 | 2024.07.15 20:00 | modify | 342 | 0.10 | 157.923 | 159.923 | 155.423 | ||
| 1012 | 2024.07.17 08:00 | sell | 343 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 1013 | 2024.07.17 08:00 | modify | 343 | 0.10 | 157.070 | 159.070 | 154.570 | ||
| 1014 | 2024.07.17 12:00 | t/p | 329 | 0.10 | 156.324 | 160.824 | 156.324 | 154.12 | 9575.25 |
| 1015 | 2024.07.17 12:00 | t/p | 331 | 0.10 | 156.730 | 161.230 | 156.730 | 155.51 | 9730.76 |
| 1016 | 2024.07.17 12:00 | t/p | 332 | 0.10 | 156.718 | 161.218 | 156.718 | 155.51 | 9886.26 |
| 1017 | 2024.07.17 12:00 | t/p | 333 | 0.10 | 156.474 | 160.974 | 156.474 | 155.52 | 10041.78 |
| 1018 | 2024.07.17 12:00 | sell | 344 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 1019 | 2024.07.17 12:00 | modify | 344 | 0.10 | 156.510 | 158.510 | 154.010 | ||
| 1020 | 2024.07.17 16:00 | sell | 345 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 1021 | 2024.07.17 16:00 | modify | 345 | 0.10 | 156.566 | 158.566 | 154.066 | ||
| 1022 | 2024.07.17 20:00 | sell | 346 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 1023 | 2024.07.17 20:00 | modify | 346 | 0.10 | 156.184 | 158.184 | 153.684 | ||
| 1024 | 2024.07.18 00:00 | t/p | 328 | 0.10 | 156.082 | 160.582 | 156.082 | 150.77 | 10192.55 |
| 1025 | 2024.07.18 00:00 | t/p | 330 | 0.10 | 155.775 | 160.275 | 155.775 | 152.17 | 10344.73 |
| 1026 | 2024.07.18 00:00 | t/p | 334 | 0.10 | 155.402 | 159.902 | 155.402 | 152.17 | 10496.90 |
| 1027 | 2024.07.18 00:00 | t/p | 336 | 0.10 | 155.568 | 160.068 | 155.568 | 152.17 | 10649.07 |
| 1028 | 2024.07.18 00:00 | t/p | 337 | 0.10 | 155.786 | 160.286 | 155.786 | 153.57 | 10802.64 |
| 1029 | 2024.07.18 00:00 | t/p | 338 | 0.10 | 155.470 | 159.970 | 155.470 | 153.57 | 10956.21 |
| 1030 | 2024.07.18 00:00 | t/p | 339 | 0.10 | 155.426 | 159.926 | 155.426 | 153.57 | 11109.78 |
| 1031 | 2024.07.18 00:00 | t/p | 340 | 0.10 | 155.614 | 160.114 | 155.614 | 153.57 | 11263.35 |
| 1032 | 2024.07.18 00:00 | t/p | 342 | 0.10 | 155.423 | 159.923 | 155.423 | 153.57 | 11416.92 |
| 1033 | 2024.07.18 00:00 | sell | 347 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 1034 | 2024.07.18 00:00 | modify | 347 | 0.10 | 155.675 | 157.675 | 153.175 | ||
| 1035 | 2024.07.18 04:00 | sell | 348 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 1036 | 2024.07.18 04:00 | modify | 348 | 0.10 | 156.434 | 158.434 | 153.934 | ||
| 1037 | 2024.07.18 08:00 | sell | 349 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 1038 | 2024.07.18 08:00 | modify | 349 | 0.10 | 156.246 | 158.246 | 153.746 | ||
| 1039 | 2024.07.18 12:00 | sell | 350 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 1040 | 2024.07.18 12:00 | modify | 350 | 0.10 | 156.493 | 158.493 | 153.993 | ||
| 1041 | 2024.07.19 08:00 | s/l | 347 | 0.10 | 157.675 | 157.675 | 153.175 | -128.50 | 11288.42 |
| 1042 | 2024.07.22 08:00 | sell | 351 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 1043 | 2024.07.22 08:00 | modify | 351 | 0.10 | 156.809 | 158.809 | 154.309 | ||
| 1044 | 2024.07.22 12:00 | sell | 352 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 1045 | 2024.07.22 12:00 | modify | 352 | 0.10 | 156.854 | 158.854 | 154.354 | ||
| 1046 | 2024.07.23 04:00 | sell | 353 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 1047 | 2024.07.23 04:00 | modify | 353 | 0.10 | 156.279 | 158.279 | 153.779 | ||
| 1048 | 2024.07.23 08:00 | sell | 354 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 1049 | 2024.07.23 08:00 | modify | 354 | 0.10 | 156.040 | 158.040 | 153.540 | ||
| 1050 | 2024.07.23 12:00 | sell | 355 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 1051 | 2024.07.23 12:00 | modify | 355 | 0.10 | 156.154 | 158.154 | 153.654 | ||
| 1052 | 2024.07.23 16:00 | sell | 356 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 1053 | 2024.07.23 16:00 | modify | 356 | 0.10 | 156.020 | 158.020 | 153.520 | ||
| 1054 | 2024.07.23 20:00 | sell | 357 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 1055 | 2024.07.23 20:00 | modify | 357 | 0.10 | 155.639 | 157.639 | 153.139 | ||
| 1056 | 2024.07.24 00:00 | sell | 358 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 1057 | 2024.07.24 00:00 | modify | 358 | 0.10 | 155.761 | 157.761 | 153.261 | ||
| 1058 | 2024.07.24 04:00 | t/p | 335 | 0.10 | 155.338 | 159.838 | 155.338 | 147.22 | 11435.64 |
| 1059 | 2024.07.24 04:00 | t/p | 341 | 0.10 | 155.391 | 159.891 | 155.391 | 148.62 | 11584.25 |
| 1060 | 2024.07.24 04:00 | sell | 359 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 1061 | 2024.07.24 04:00 | modify | 359 | 0.10 | 155.054 | 157.054 | 152.554 | ||
| 1062 | 2024.07.24 08:00 | t/p | 343 | 0.10 | 154.570 | 159.070 | 154.570 | 151.89 | 11736.15 |
| 1063 | 2024.07.24 08:00 | sell | 360 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 1064 | 2024.07.24 08:00 | modify | 360 | 0.10 | 154.590 | 156.590 | 152.090 | ||
| 1065 | 2024.07.24 12:00 | t/p | 351 | 0.10 | 154.309 | 158.809 | 154.309 | 159.30 | 11895.45 |
| 1066 | 2024.07.24 12:00 | t/p | 352 | 0.10 | 154.354 | 158.854 | 154.354 | 159.31 | 12054.77 |
| 1067 | 2024.07.24 12:00 | sell | 361 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 1068 | 2024.07.24 12:00 | modify | 361 | 0.10 | 154.187 | 156.187 | 151.687 | ||
| 1069 | 2024.07.24 16:00 | t/p | 344 | 0.10 | 154.010 | 158.510 | 154.010 | 153.17 | 12207.94 |
| 1070 | 2024.07.24 16:00 | t/p | 345 | 0.10 | 154.066 | 158.566 | 154.066 | 153.17 | 12361.11 |
| 1071 | 2024.07.24 16:00 | t/p | 346 | 0.10 | 153.684 | 158.184 | 153.684 | 153.17 | 12514.29 |
| 1072 | 2024.07.24 16:00 | t/p | 348 | 0.10 | 153.934 | 158.434 | 153.934 | 157.37 | 12671.65 |
| 1073 | 2024.07.24 16:00 | t/p | 349 | 0.10 | 153.746 | 158.246 | 153.746 | 157.36 | 12829.01 |
| 1074 | 2024.07.24 16:00 | t/p | 350 | 0.10 | 153.993 | 158.493 | 153.993 | 157.37 | 12986.38 |
| 1075 | 2024.07.24 16:00 | t/p | 353 | 0.10 | 153.779 | 158.279 | 153.779 | 161.56 | 13147.94 |
| 1076 | 2024.07.24 16:00 | t/p | 354 | 0.10 | 153.540 | 158.040 | 153.540 | 161.56 | 13309.50 |
| 1077 | 2024.07.24 16:00 | t/p | 355 | 0.10 | 153.654 | 158.154 | 153.654 | 161.56 | 13471.07 |
| 1078 | 2024.07.24 16:00 | t/p | 356 | 0.10 | 153.520 | 158.020 | 153.520 | 161.56 | 13632.63 |
| 1079 | 2024.07.24 16:00 | t/p | 357 | 0.10 | 153.139 | 157.639 | 153.139 | 161.56 | 13794.19 |
| 1080 | 2024.07.24 16:00 | t/p | 358 | 0.10 | 153.261 | 157.761 | 153.261 | 162.96 | 13957.15 |
| 1081 | 2024.07.24 16:00 | sell | 362 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 1082 | 2024.07.24 16:00 | modify | 362 | 0.10 | 153.383 | 155.383 | 150.883 | ||
| 1083 | 2024.07.24 20:00 | sell | 363 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 1084 | 2024.07.24 20:00 | modify | 363 | 0.10 | 154.015 | 156.015 | 151.515 | ||
| 1085 | 2024.07.25 00:00 | sell | 364 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 1086 | 2024.07.25 00:00 | modify | 364 | 0.10 | 153.914 | 155.914 | 151.414 | ||
| 1087 | 2024.07.25 04:00 | t/p | 359 | 0.10 | 152.554 | 157.054 | 152.554 | 159.91 | 14117.05 |
| 1088 | 2024.07.25 04:00 | sell | 365 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 1089 | 2024.07.25 04:00 | modify | 365 | 0.10 | 152.315 | 154.315 | 149.815 | ||
| 1090 | 2024.07.25 08:00 | t/p | 360 | 0.10 | 152.090 | 156.590 | 152.090 | 160.05 | 14277.10 |
| 1091 | 2024.07.25 08:00 | sell | 366 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 1092 | 2024.07.25 08:00 | modify | 366 | 0.10 | 152.193 | 154.193 | 149.693 | ||
| 1093 | 2024.07.25 12:00 | sell | 367 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 1094 | 2024.07.25 12:00 | modify | 367 | 0.10 | 152.722 | 154.722 | 150.222 | ||
| 1095 | 2024.07.25 16:00 | s/l | 366 | 0.10 | 154.193 | 154.193 | 149.693 | -129.87 | 14147.23 |
| 1096 | 2024.07.25 20:00 | s/l | 365 | 0.10 | 154.315 | 154.315 | 149.815 | -129.91 | 14017.32 |
| 1097 | 2024.07.26 12:00 | s/l | 367 | 0.10 | 154.722 | 154.722 | 150.222 | -130.73 | 13886.59 |
| 1098 | 2024.07.30 08:00 | buy | 368 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 1099 | 2024.07.30 08:00 | modify | 368 | 0.10 | 154.928 | 152.928 | 157.428 | ||
| 1100 | 2024.07.30 08:00 | close | 364 | 0.10 | 154.928 | 155.914 | 151.414 | -69.64 | 13816.95 |
| 1101 | 2024.07.30 08:00 | close | 363 | 0.10 | 154.928 | 156.015 | 151.515 | -67.32 | 13749.63 |
| 1102 | 2024.07.30 08:00 | close | 362 | 0.10 | 154.928 | 155.383 | 150.883 | -108.11 | 13641.52 |
| 1103 | 2024.07.30 08:00 | close | 361 | 0.10 | 154.928 | 156.187 | 151.687 | -56.22 | 13585.30 |
| 1104 | 2024.07.30 12:00 | buy | 369 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 1105 | 2024.07.30 12:00 | modify | 369 | 0.10 | 154.914 | 152.914 | 157.414 | ||
| 1106 | 2024.07.30 20:00 | sell | 370 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 1107 | 2024.07.30 20:00 | modify | 370 | 0.10 | 153.276 | 155.276 | 150.776 | ||
| 1108 | 2024.07.30 20:00 | close | 369 | 0.10 | 153.276 | 152.914 | 157.414 | -106.87 | 13478.43 |
| 1109 | 2024.07.30 20:00 | close | 368 | 0.10 | 153.276 | 152.928 | 157.428 | -107.78 | 13370.65 |
| 1110 | 2024.07.31 00:00 | sell | 371 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 1111 | 2024.07.31 00:00 | modify | 371 | 0.10 | 152.658 | 154.658 | 150.158 | ||
| 1112 | 2024.07.31 08:00 | t/p | 370 | 0.10 | 150.776 | 155.276 | 150.776 | 164.21 | 13534.86 |
| 1113 | 2024.07.31 08:00 | sell | 372 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 1114 | 2024.07.31 08:00 | modify | 372 | 0.10 | 150.921 | 152.921 | 148.421 | ||
| 1115 | 2024.07.31 12:00 | t/p | 371 | 0.10 | 150.158 | 154.658 | 150.158 | 166.42 | 13701.28 |
| 1116 | 2024.07.31 12:00 | sell | 373 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 1117 | 2024.07.31 12:00 | modify | 373 | 0.10 | 150.189 | 152.189 | 147.689 | ||
| 1118 | 2024.07.31 16:00 | sell | 374 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 1119 | 2024.07.31 16:00 | modify | 374 | 0.10 | 150.380 | 152.380 | 147.880 | ||
| 1120 | 2024.07.31 20:00 | sell | 375 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 1121 | 2024.07.31 20:00 | modify | 375 | 0.10 | 149.786 | 151.786 | 147.286 | ||
| 1122 | 2024.08.01 00:00 | sell | 376 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 1123 | 2024.08.01 00:00 | modify | 376 | 0.10 | 149.786 | 151.786 | 147.286 | ||
| 1124 | 2024.08.01 04:00 | sell | 377 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 1125 | 2024.08.01 04:00 | modify | 377 | 0.10 | 149.562 | 151.562 | 147.062 | ||
| 1126 | 2024.08.01 08:00 | sell | 378 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 1127 | 2024.08.01 08:00 | modify | 378 | 0.10 | 149.859 | 151.859 | 147.359 | ||
| 1128 | 2024.08.01 12:00 | sell | 379 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 1129 | 2024.08.01 12:00 | modify | 379 | 0.10 | 150.523 | 152.523 | 148.023 | ||
| 1130 | 2024.08.01 16:00 | sell | 380 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 1131 | 2024.08.01 16:00 | modify | 380 | 0.10 | 150.063 | 152.063 | 147.563 | ||
| 1132 | 2024.08.01 20:00 | sell | 381 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 1133 | 2024.08.01 20:00 | modify | 381 | 0.10 | 149.771 | 151.771 | 147.271 | ||
| 1134 | 2024.08.02 00:00 | sell | 382 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 1135 | 2024.08.02 00:00 | modify | 382 | 0.10 | 149.205 | 151.205 | 146.705 | ||
| 1136 | 2024.08.02 04:00 | sell | 383 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 1137 | 2024.08.02 04:00 | modify | 383 | 0.10 | 149.490 | 151.490 | 146.990 | ||
| 1138 | 2024.08.02 08:00 | sell | 384 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 1139 | 2024.08.02 08:00 | modify | 384 | 0.10 | 149.210 | 151.210 | 146.710 | ||
| 1140 | 2024.08.02 12:00 | sell | 385 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 1141 | 2024.08.02 12:00 | modify | 385 | 0.10 | 149.009 | 151.009 | 146.509 | ||
| 1142 | 2024.08.02 16:00 | t/p | 372 | 0.10 | 148.421 | 152.921 | 148.421 | 164.47 | 13865.75 |
| 1143 | 2024.08.02 16:00 | t/p | 373 | 0.10 | 147.689 | 152.189 | 147.689 | 164.46 | 14030.21 |
| 1144 | 2024.08.02 16:00 | t/p | 374 | 0.10 | 147.880 | 152.380 | 147.880 | 164.47 | 14194.68 |
| 1145 | 2024.08.02 16:00 | t/p | 375 | 0.10 | 147.286 | 151.786 | 147.286 | 164.46 | 14359.14 |
| 1146 | 2024.08.02 16:00 | t/p | 376 | 0.10 | 147.286 | 151.786 | 147.286 | 168.65 | 14527.79 |
| 1147 | 2024.08.02 16:00 | t/p | 377 | 0.10 | 147.062 | 151.562 | 147.062 | 168.65 | 14696.44 |
| 1148 | 2024.08.02 16:00 | t/p | 378 | 0.10 | 147.359 | 151.859 | 147.359 | 168.66 | 14865.10 |
| 1149 | 2024.08.02 16:00 | t/p | 379 | 0.10 | 148.023 | 152.523 | 148.023 | 168.65 | 15033.75 |
| 1150 | 2024.08.02 16:00 | t/p | 380 | 0.10 | 147.563 | 152.063 | 147.563 | 168.65 | 15202.41 |
| 1151 | 2024.08.02 16:00 | t/p | 381 | 0.10 | 147.271 | 151.771 | 147.271 | 168.65 | 15371.06 |
| 1152 | 2024.08.02 16:00 | t/p | 382 | 0.10 | 146.705 | 151.205 | 146.705 | 170.05 | 15541.11 |
| 1153 | 2024.08.02 16:00 | t/p | 383 | 0.10 | 146.990 | 151.490 | 146.990 | 170.06 | 15711.17 |
| 1154 | 2024.08.02 16:00 | t/p | 384 | 0.10 | 146.710 | 151.210 | 146.710 | 170.05 | 15881.22 |
| 1155 | 2024.08.02 16:00 | t/p | 385 | 0.10 | 146.509 | 151.009 | 146.509 | 170.06 | 16051.28 |
| 1156 | 2024.08.02 16:00 | sell | 386 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 1157 | 2024.08.02 16:00 | modify | 386 | 0.10 | 146.981 | 148.981 | 144.481 | ||
| 1158 | 2024.08.02 20:00 | sell | 387 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 1159 | 2024.08.02 20:00 | modify | 387 | 0.10 | 146.584 | 148.584 | 144.084 | ||
| 1160 | 2024.08.04 20:00 | sell | 388 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 1161 | 2024.08.04 20:00 | modify | 388 | 0.10 | 146.441 | 148.441 | 143.941 | ||
| 1162 | 2024.08.05 00:00 | sell | 389 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 1163 | 2024.08.05 00:00 | modify | 389 | 0.10 | 145.589 | 147.589 | 143.089 | ||
| 1164 | 2024.08.05 04:00 | t/p | 386 | 0.10 | 144.481 | 148.981 | 144.481 | 171.74 | 16223.02 |
| 1165 | 2024.08.05 04:00 | sell | 390 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 1166 | 2024.08.05 04:00 | modify | 390 | 0.10 | 144.360 | 146.360 | 141.860 | ||
| 1167 | 2024.08.05 08:00 | t/p | 387 | 0.10 | 144.084 | 148.584 | 144.084 | 172.81 | 16395.83 |
| 1168 | 2024.08.05 08:00 | t/p | 388 | 0.10 | 143.941 | 148.441 | 143.941 | 172.81 | 16568.64 |
| 1169 | 2024.08.05 08:00 | t/p | 389 | 0.10 | 143.089 | 147.589 | 143.089 | 174.21 | 16742.85 |
| 1170 | 2024.08.05 08:00 | t/p | 390 | 0.10 | 141.860 | 146.360 | 141.860 | 174.21 | 16917.06 |
| 1171 | 2024.08.05 08:00 | sell | 391 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 1172 | 2024.08.05 08:00 | modify | 391 | 0.10 | 143.474 | 145.474 | 140.974 | ||
| 1173 | 2024.08.06 00:00 | s/l | 391 | 0.10 | 145.474 | 145.474 | 140.974 | -138.55 | 16778.51 |
| 1174 | 2024.08.07 12:00 | buy | 392 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 1175 | 2024.08.07 12:00 | modify | 392 | 0.10 | 147.233 | 145.233 | 149.733 | ||
| 1176 | 2024.08.07 16:00 | buy | 393 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 1177 | 2024.08.07 16:00 | modify | 393 | 0.10 | 147.450 | 145.450 | 149.950 | ||
| 1178 | 2024.08.08 04:00 | s/l | 393 | 0.10 | 145.450 | 145.450 | 149.950 | -134.84 | 16643.67 |
| 1179 | 2024.08.08 20:00 | buy | 394 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 1180 | 2024.08.08 20:00 | modify | 394 | 0.10 | 147.177 | 145.177 | 149.677 | ||
| 1181 | 2024.08.09 00:00 | buy | 395 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 1182 | 2024.08.09 00:00 | modify | 395 | 0.10 | 147.724 | 145.724 | 150.224 | ||
| 1183 | 2024.08.12 12:00 | buy | 396 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 1184 | 2024.08.12 12:00 | modify | 396 | 0.10 | 147.605 | 145.605 | 150.105 | ||
| 1185 | 2024.08.12 16:00 | buy | 397 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 1186 | 2024.08.12 16:00 | modify | 397 | 0.10 | 147.574 | 145.574 | 150.074 | ||
| 1187 | 2024.08.13 08:00 | buy | 398 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 1188 | 2024.08.13 08:00 | modify | 398 | 0.10 | 147.884 | 145.884 | 150.384 | ||
| 1189 | 2024.08.15 16:00 | buy | 399 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 1190 | 2024.08.15 16:00 | modify | 399 | 0.10 | 148.943 | 146.943 | 151.443 | ||
| 1191 | 2024.08.15 20:00 | buy | 400 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 1192 | 2024.08.15 20:00 | modify | 400 | 0.10 | 149.072 | 147.072 | 151.572 | ||
| 1193 | 2024.08.16 00:00 | buy | 401 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 1194 | 2024.08.16 00:00 | modify | 401 | 0.10 | 149.257 | 147.257 | 151.757 | ||
| 1195 | 2024.08.16 04:00 | buy | 402 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 1196 | 2024.08.16 04:00 | modify | 402 | 0.10 | 148.961 | 146.961 | 151.461 | ||
| 1197 | 2024.08.16 08:00 | buy | 403 | 0.10 | 149.046 | 0.000 | 0.000 | ||
| 1198 | 2024.08.16 08:00 | modify | 403 | 0.10 | 149.046 | 147.046 | 151.546 | ||
| 1199 | 2024.08.19 04:00 | s/l | 399 | 0.10 | 146.943 | 146.943 | 151.443 | -135.36 | 16508.31 |
| 1200 | 2024.08.19 04:00 | s/l | 400 | 0.10 | 147.072 | 147.072 | 151.572 | -135.37 | 16372.93 |
| 1201 | 2024.08.19 04:00 | s/l | 401 | 0.10 | 147.257 | 147.257 | 151.757 | -135.96 | 16236.98 |
| 1202 | 2024.08.19 04:00 | s/l | 402 | 0.10 | 146.961 | 146.961 | 151.461 | -135.96 | 16101.02 |
| 1203 | 2024.08.19 04:00 | s/l | 403 | 0.10 | 147.046 | 147.046 | 151.546 | -135.97 | 15965.05 |
| 1204 | 2024.08.19 04:00 | sell | 404 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 1205 | 2024.08.19 04:00 | modify | 404 | 0.10 | 146.459 | 148.459 | 143.959 | ||
| 1206 | 2024.08.19 04:00 | close | 398 | 0.10 | 146.459 | 145.884 | 150.384 | -93.74 | 15871.31 |
| 1207 | 2024.08.19 04:00 | close | 397 | 0.10 | 146.459 | 145.574 | 150.074 | -71.98 | 15799.33 |
| 1208 | 2024.08.19 04:00 | close | 396 | 0.10 | 146.459 | 145.605 | 150.105 | -74.10 | 15725.23 |
| 1209 | 2024.08.19 04:00 | close | 395 | 0.10 | 146.459 | 145.724 | 150.224 | -81.63 | 15643.60 |
| 1210 | 2024.08.19 04:00 | close | 394 | 0.10 | 146.459 | 145.177 | 149.677 | -43.69 | 15599.91 |
| 1211 | 2024.08.19 04:00 | close | 392 | 0.10 | 146.459 | 145.233 | 149.733 | -45.74 | 15554.18 |
| 1212 | 2024.08.19 08:00 | sell | 405 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 1213 | 2024.08.19 08:00 | modify | 405 | 0.10 | 146.102 | 148.102 | 143.602 | ||
| 1214 | 2024.08.19 12:00 | sell | 406 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 1215 | 2024.08.19 12:00 | modify | 406 | 0.10 | 146.038 | 148.038 | 143.538 | ||
| 1216 | 2024.08.19 16:00 | sell | 407 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 1217 | 2024.08.19 16:00 | modify | 407 | 0.10 | 146.423 | 148.423 | 143.923 | ||
| 1218 | 2024.08.19 20:00 | sell | 408 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 1219 | 2024.08.19 20:00 | modify | 408 | 0.10 | 146.634 | 148.634 | 144.134 | ||
| 1220 | 2024.08.20 12:00 | sell | 409 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 1221 | 2024.08.20 12:00 | modify | 409 | 0.10 | 146.374 | 148.374 | 143.874 | ||
| 1222 | 2024.08.20 16:00 | sell | 410 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 1223 | 2024.08.20 16:00 | modify | 410 | 0.10 | 145.695 | 147.695 | 143.195 | ||
| 1224 | 2024.08.20 20:00 | sell | 411 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 1225 | 2024.08.20 20:00 | modify | 411 | 0.10 | 145.336 | 147.336 | 142.836 | ||
| 1226 | 2024.08.21 00:00 | sell | 412 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 1227 | 2024.08.21 00:00 | modify | 412 | 0.10 | 145.322 | 147.322 | 142.822 | ||
| 1228 | 2024.08.21 04:00 | sell | 413 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 1229 | 2024.08.21 04:00 | modify | 413 | 0.10 | 145.476 | 147.476 | 142.976 | ||
| 1230 | 2024.08.21 16:00 | sell | 414 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 1231 | 2024.08.21 16:00 | modify | 414 | 0.10 | 145.200 | 147.200 | 142.700 | ||
| 1232 | 2024.08.21 20:00 | sell | 415 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 1233 | 2024.08.21 20:00 | modify | 415 | 0.10 | 145.006 | 147.006 | 142.506 | ||
| 1234 | 2024.08.22 00:00 | sell | 416 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 1235 | 2024.08.22 00:00 | modify | 416 | 0.10 | 145.122 | 147.122 | 142.622 | ||
| 1236 | 2024.08.22 04:00 | sell | 417 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 1237 | 2024.08.22 04:00 | modify | 417 | 0.10 | 145.263 | 147.263 | 142.763 | ||
| 1238 | 2024.08.22 08:00 | sell | 418 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 1239 | 2024.08.22 08:00 | modify | 418 | 0.10 | 145.246 | 147.246 | 142.746 | ||
| 1240 | 2024.08.22 20:00 | buy | 419 | 0.10 | 146.324 | 0.000 | 0.000 | ||
| 1241 | 2024.08.22 20:00 | modify | 419 | 0.10 | 146.324 | 144.324 | 148.824 | ||
| 1242 | 2024.08.22 20:00 | close | 418 | 0.10 | 146.324 | 147.246 | 142.746 | -73.67 | 15480.51 |
| 1243 | 2024.08.22 20:00 | close | 417 | 0.10 | 146.324 | 147.263 | 142.763 | -72.51 | 15408.00 |
| 1244 | 2024.08.22 20:00 | close | 416 | 0.10 | 146.324 | 147.122 | 142.622 | -82.15 | 15325.85 |
| 1245 | 2024.08.22 20:00 | close | 415 | 0.10 | 146.324 | 147.006 | 142.506 | -94.26 | 15231.58 |
| 1246 | 2024.08.22 20:00 | close | 414 | 0.10 | 146.324 | 147.200 | 142.700 | -81.01 | 15150.57 |
| 1247 | 2024.08.22 20:00 | close | 413 | 0.10 | 146.324 | 147.476 | 142.976 | -62.14 | 15088.42 |
| 1248 | 2024.08.22 20:00 | close | 412 | 0.10 | 146.324 | 147.322 | 142.822 | -72.67 | 15015.75 |
| 1249 | 2024.08.22 20:00 | close | 411 | 0.10 | 146.324 | 147.336 | 142.836 | -73.11 | 14942.64 |
| 1250 | 2024.08.22 20:00 | close | 410 | 0.10 | 146.324 | 147.695 | 143.195 | -48.58 | 14894.06 |
| 1251 | 2024.08.22 20:00 | close | 409 | 0.10 | 146.324 | 148.374 | 143.874 | -2.17 | 14891.88 |
| 1252 | 2024.08.22 20:00 | close | 408 | 0.10 | 146.324 | 148.634 | 144.134 | 14.20 | 14906.08 |
| 1253 | 2024.08.22 20:00 | close | 407 | 0.10 | 146.324 | 148.423 | 143.923 | -0.22 | 14905.86 |
| 1254 | 2024.08.22 20:00 | close | 406 | 0.10 | 146.324 | 148.038 | 143.538 | -26.54 | 14879.32 |
| 1255 | 2024.08.22 20:00 | close | 405 | 0.10 | 146.324 | 148.102 | 143.602 | -22.16 | 14857.16 |
| 1256 | 2024.08.22 20:00 | close | 404 | 0.10 | 146.324 | 148.459 | 143.959 | 2.24 | 14859.40 |
| 1257 | 2024.08.23 16:00 | sell | 420 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 1258 | 2024.08.23 16:00 | modify | 420 | 0.10 | 144.861 | 146.861 | 142.361 | ||
| 1259 | 2024.08.23 16:00 | close | 419 | 0.10 | 144.861 | 144.324 | 148.824 | -100.40 | 14759.00 |
| 1260 | 2024.08.23 20:00 | sell | 421 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 1261 | 2024.08.23 20:00 | modify | 421 | 0.10 | 144.230 | 146.230 | 141.730 | ||
| 1262 | 2024.08.25 20:00 | sell | 422 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 1263 | 2024.08.25 20:00 | modify | 422 | 0.10 | 144.227 | 146.227 | 141.727 | ||
| 1264 | 2024.08.26 00:00 | sell | 423 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 1265 | 2024.08.26 00:00 | modify | 423 | 0.10 | 143.920 | 145.920 | 141.420 | ||
| 1266 | 2024.08.26 04:00 | sell | 424 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 1267 | 2024.08.26 04:00 | modify | 424 | 0.10 | 143.970 | 145.970 | 141.470 | ||
| 1268 | 2024.08.26 08:00 | sell | 425 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 1269 | 2024.08.26 08:00 | modify | 425 | 0.10 | 143.885 | 145.885 | 141.385 | ||
| 1270 | 2024.08.26 12:00 | sell | 426 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 1271 | 2024.08.26 12:00 | modify | 426 | 0.10 | 144.132 | 146.132 | 141.632 | ||
| 1272 | 2024.08.27 16:00 | sell | 427 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 1273 | 2024.08.27 16:00 | modify | 427 | 0.10 | 144.266 | 146.266 | 141.766 | ||
| 1274 | 2024.08.27 20:00 | sell | 428 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 1275 | 2024.08.27 20:00 | modify | 428 | 0.10 | 143.973 | 145.973 | 141.473 | ||
| 1276 | 2024.08.28 00:00 | sell | 429 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 1277 | 2024.08.28 00:00 | modify | 429 | 0.10 | 143.964 | 145.964 | 141.464 | ||
| 1278 | 2024.08.29 16:00 | buy | 430 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 1279 | 2024.08.29 16:00 | modify | 430 | 0.10 | 145.013 | 143.013 | 147.513 | ||
| 1280 | 2024.08.29 16:00 | close | 429 | 0.10 | 145.013 | 145.964 | 141.464 | -76.53 | 14682.47 |
| 1281 | 2024.08.29 16:00 | close | 428 | 0.10 | 145.013 | 145.973 | 141.473 | -77.31 | 14605.16 |
| 1282 | 2024.08.29 16:00 | close | 427 | 0.10 | 145.013 | 146.266 | 141.766 | -57.10 | 14548.05 |
| 1283 | 2024.08.29 16:00 | close | 426 | 0.10 | 145.013 | 146.132 | 141.632 | -67.74 | 14480.31 |
| 1284 | 2024.08.29 16:00 | close | 425 | 0.10 | 145.013 | 145.885 | 141.385 | -84.78 | 14395.53 |
| 1285 | 2024.08.29 16:00 | close | 424 | 0.10 | 145.013 | 145.970 | 141.470 | -78.91 | 14316.62 |
| 1286 | 2024.08.29 16:00 | close | 423 | 0.10 | 145.013 | 145.920 | 141.420 | -82.36 | 14234.26 |
| 1287 | 2024.08.29 16:00 | close | 422 | 0.10 | 145.013 | 146.227 | 141.727 | -62.59 | 14171.67 |
| 1288 | 2024.08.29 16:00 | close | 421 | 0.10 | 145.013 | 146.230 | 141.730 | -62.39 | 14109.29 |
| 1289 | 2024.08.29 16:00 | close | 420 | 0.10 | 145.013 | 146.861 | 142.361 | -18.87 | 14090.42 |
| 1290 | 2024.08.30 12:00 | buy | 431 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 1291 | 2024.08.30 12:00 | modify | 431 | 0.10 | 145.452 | 143.452 | 147.952 | ||
| 1292 | 2024.08.30 16:00 | buy | 432 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 1293 | 2024.08.30 16:00 | modify | 432 | 0.10 | 145.985 | 143.985 | 148.485 | ||
| 1294 | 2024.08.30 20:00 | buy | 433 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 1295 | 2024.08.30 20:00 | modify | 433 | 0.10 | 146.214 | 144.214 | 148.714 | ||
| 1296 | 2024.09.01 20:00 | buy | 434 | 0.10 | 146.001 | 0.000 | 0.000 | ||
| 1297 | 2024.09.01 20:00 | modify | 434 | 0.10 | 146.001 | 144.001 | 148.501 | ||
| 1298 | 2024.09.02 00:00 | buy | 435 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 1299 | 2024.09.02 00:00 | modify | 435 | 0.10 | 146.431 | 144.431 | 148.931 | ||
| 1300 | 2024.09.02 04:00 | buy | 436 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 1301 | 2024.09.02 04:00 | modify | 436 | 0.10 | 145.978 | 143.978 | 148.478 | ||
| 1302 | 2024.09.02 08:00 | buy | 437 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 1303 | 2024.09.02 08:00 | modify | 437 | 0.10 | 146.501 | 144.501 | 149.001 | ||
| 1304 | 2024.09.02 12:00 | buy | 438 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 1305 | 2024.09.02 12:00 | modify | 438 | 0.10 | 147.016 | 145.016 | 149.516 | ||
| 1306 | 2024.09.02 16:00 | buy | 439 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 1307 | 2024.09.02 16:00 | modify | 439 | 0.10 | 146.980 | 144.980 | 149.480 | ||
| 1308 | 2024.09.02 20:00 | buy | 440 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 1309 | 2024.09.02 20:00 | modify | 440 | 0.10 | 146.935 | 144.935 | 149.435 | ||
| 1310 | 2024.09.03 00:00 | buy | 441 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 1311 | 2024.09.03 00:00 | modify | 441 | 0.10 | 146.781 | 144.781 | 149.281 | ||
| 1312 | 2024.09.03 04:00 | buy | 442 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 1313 | 2024.09.03 04:00 | modify | 442 | 0.10 | 146.572 | 144.572 | 149.072 | ||
| 1314 | 2024.09.03 20:00 | sell | 443 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 1315 | 2024.09.03 20:00 | modify | 443 | 0.10 | 145.629 | 147.629 | 143.129 | ||
| 1316 | 2024.09.03 20:00 | close | 442 | 0.10 | 145.629 | 144.572 | 149.072 | -64.75 | 14025.67 |
| 1317 | 2024.09.03 20:00 | close | 441 | 0.10 | 145.629 | 144.781 | 149.281 | -79.11 | 13946.56 |
| 1318 | 2024.09.03 20:00 | close | 440 | 0.10 | 145.629 | 144.935 | 149.435 | -89.09 | 13857.47 |
| 1319 | 2024.09.03 20:00 | close | 439 | 0.10 | 145.629 | 144.980 | 149.480 | -92.18 | 13765.29 |
| 1320 | 2024.09.03 20:00 | close | 438 | 0.10 | 145.629 | 145.016 | 149.516 | -94.65 | 13670.65 |
| 1321 | 2024.09.03 20:00 | close | 437 | 0.10 | 145.629 | 144.501 | 149.001 | -59.29 | 13611.36 |
| 1322 | 2024.09.03 20:00 | close | 436 | 0.10 | 145.629 | 143.978 | 148.478 | -23.38 | 13587.98 |
| 1323 | 2024.09.03 20:00 | close | 435 | 0.10 | 145.629 | 144.431 | 148.931 | -54.48 | 13533.50 |
| 1324 | 2024.09.03 20:00 | close | 434 | 0.10 | 145.629 | 144.001 | 148.501 | -24.35 | 13509.15 |
| 1325 | 2024.09.03 20:00 | close | 433 | 0.10 | 145.629 | 144.214 | 148.714 | -38.98 | 13470.17 |
| 1326 | 2024.09.03 20:00 | close | 432 | 0.10 | 145.629 | 143.985 | 148.485 | -23.26 | 13446.90 |
| 1327 | 2024.09.03 20:00 | close | 431 | 0.10 | 145.629 | 143.452 | 147.952 | 13.34 | 13460.24 |
| 1328 | 2024.09.03 20:00 | close | 430 | 0.10 | 145.629 | 143.013 | 147.513 | 44.08 | 13504.31 |
| 1329 | 2024.09.04 00:00 | sell | 444 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 1330 | 2024.09.04 00:00 | modify | 444 | 0.10 | 145.365 | 147.365 | 142.865 | ||
| 1331 | 2024.09.04 04:00 | sell | 445 | 0.10 | 145.311 | 0.000 | 0.000 | ||
| 1332 | 2024.09.04 04:00 | modify | 445 | 0.10 | 145.311 | 147.311 | 142.811 | ||
| 1333 | 2024.09.04 08:00 | sell | 446 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 1334 | 2024.09.04 08:00 | modify | 446 | 0.10 | 144.984 | 146.984 | 142.484 | ||
| 1335 | 2024.09.04 12:00 | sell | 447 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 1336 | 2024.09.04 12:00 | modify | 447 | 0.10 | 144.890 | 146.890 | 142.390 | ||
| 1337 | 2024.09.04 16:00 | sell | 448 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 1338 | 2024.09.04 16:00 | modify | 448 | 0.10 | 144.307 | 146.307 | 141.807 | ||
| 1339 | 2024.09.04 20:00 | sell | 449 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 1340 | 2024.09.04 20:00 | modify | 449 | 0.10 | 143.830 | 145.830 | 141.330 | ||
| 1341 | 2024.09.05 00:00 | sell | 450 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 1342 | 2024.09.05 00:00 | modify | 450 | 0.10 | 143.334 | 145.334 | 140.834 | ||
| 1343 | 2024.09.05 04:00 | sell | 451 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 1344 | 2024.09.05 04:00 | modify | 451 | 0.10 | 143.760 | 145.760 | 141.260 | ||
| 1345 | 2024.09.05 08:00 | t/p | 443 | 0.10 | 143.129 | 147.629 | 143.129 | 168.46 | 13672.77 |
| 1346 | 2024.09.05 08:00 | sell | 452 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 1347 | 2024.09.05 08:00 | modify | 452 | 0.10 | 143.610 | 145.610 | 141.110 | ||
| 1348 | 2024.09.05 12:00 | sell | 453 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 1349 | 2024.09.05 12:00 | modify | 453 | 0.10 | 143.448 | 145.448 | 140.948 | ||
| 1350 | 2024.09.05 16:00 | sell | 454 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 1351 | 2024.09.05 16:00 | modify | 454 | 0.10 | 143.432 | 145.432 | 140.932 | ||
| 1352 | 2024.09.05 20:00 | sell | 455 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 1353 | 2024.09.05 20:00 | modify | 455 | 0.10 | 143.458 | 145.458 | 140.958 | ||
| 1354 | 2024.09.06 00:00 | sell | 456 | 0.10 | 143.386 | 0.000 | 0.000 | ||
| 1355 | 2024.09.06 00:00 | modify | 456 | 0.10 | 143.386 | 145.386 | 140.886 | ||
| 1356 | 2024.09.06 04:00 | sell | 457 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 1357 | 2024.09.06 04:00 | modify | 457 | 0.10 | 143.030 | 145.030 | 140.530 | ||
| 1358 | 2024.09.06 08:00 | t/p | 444 | 0.10 | 142.865 | 147.365 | 142.865 | 169.78 | 13842.55 |
| 1359 | 2024.09.06 08:00 | t/p | 445 | 0.10 | 142.811 | 147.311 | 142.811 | 169.78 | 14012.33 |
| 1360 | 2024.09.06 08:00 | t/p | 446 | 0.10 | 142.484 | 146.984 | 142.484 | 169.78 | 14182.11 |
| 1361 | 2024.09.06 08:00 | t/p | 447 | 0.10 | 142.390 | 146.890 | 142.390 | 169.78 | 14351.88 |
| 1362 | 2024.09.06 08:00 | sell | 458 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 1363 | 2024.09.06 08:00 | modify | 458 | 0.10 | 142.522 | 144.522 | 140.022 | ||
| 1364 | 2024.09.06 12:00 | sell | 459 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 1365 | 2024.09.06 12:00 | modify | 459 | 0.10 | 143.061 | 145.061 | 140.561 | ||
| 1366 | 2024.09.06 16:00 | t/p | 448 | 0.10 | 141.807 | 146.307 | 141.807 | 170.25 | 14522.13 |
| 1367 | 2024.09.06 16:00 | sell | 460 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 1368 | 2024.09.06 16:00 | modify | 460 | 0.10 | 142.142 | 144.142 | 139.642 | ||
| 1369 | 2024.09.06 20:00 | sell | 461 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 1370 | 2024.09.06 20:00 | modify | 461 | 0.10 | 142.416 | 144.416 | 139.916 | ||
| 1371 | 2024.09.08 20:00 | sell | 462 | 0.10 | 142.172 | 0.000 | 0.000 | ||
| 1372 | 2024.09.08 20:00 | modify | 462 | 0.10 | 142.172 | 144.172 | 139.672 | ||
| 1373 | 2024.09.09 00:00 | sell | 463 | 0.10 | 142.487 | 0.000 | 0.000 | ||
| 1374 | 2024.09.09 00:00 | modify | 463 | 0.10 | 142.487 | 144.487 | 139.987 | ||
| 1375 | 2024.09.10 16:00 | sell | 464 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 1376 | 2024.09.10 16:00 | modify | 464 | 0.10 | 142.286 | 144.286 | 139.786 | ||
| 1377 | 2024.09.10 20:00 | sell | 465 | 0.10 | 142.308 | 0.000 | 0.000 | ||
| 1378 | 2024.09.10 20:00 | modify | 465 | 0.10 | 142.308 | 144.308 | 139.808 | ||
| 1379 | 2024.09.11 00:00 | sell | 466 | 0.10 | 142.231 | 0.000 | 0.000 | ||
| 1380 | 2024.09.11 00:00 | modify | 466 | 0.10 | 142.231 | 144.231 | 139.731 | ||
| 1381 | 2024.09.11 04:00 | t/p | 449 | 0.10 | 141.330 | 145.830 | 141.330 | 166.98 | 14689.11 |
| 1382 | 2024.09.11 04:00 | sell | 467 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 1383 | 2024.09.11 04:00 | modify | 467 | 0.10 | 141.396 | 143.396 | 138.896 | ||
| 1384 | 2024.09.11 08:00 | t/p | 450 | 0.10 | 140.834 | 145.334 | 140.834 | 171.20 | 14860.31 |
| 1385 | 2024.09.11 08:00 | t/p | 451 | 0.10 | 141.260 | 145.760 | 141.260 | 171.19 | 15031.50 |
| 1386 | 2024.09.11 08:00 | t/p | 452 | 0.10 | 141.110 | 145.610 | 141.110 | 171.20 | 15202.70 |
| 1387 | 2024.09.11 08:00 | t/p | 453 | 0.10 | 140.948 | 145.448 | 140.948 | 171.19 | 15373.88 |
| 1388 | 2024.09.11 08:00 | t/p | 454 | 0.10 | 140.932 | 145.432 | 140.932 | 171.20 | 15545.08 |
| 1389 | 2024.09.11 08:00 | t/p | 455 | 0.10 | 140.958 | 145.458 | 140.958 | 171.20 | 15716.28 |
| 1390 | 2024.09.11 08:00 | t/p | 456 | 0.10 | 140.886 | 145.386 | 140.886 | 172.60 | 15888.88 |
| 1391 | 2024.09.11 08:00 | sell | 468 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 1392 | 2024.09.11 08:00 | modify | 468 | 0.10 | 141.386 | 143.386 | 138.886 | ||
| 1393 | 2024.09.11 12:00 | sell | 469 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 1394 | 2024.09.11 12:00 | modify | 469 | 0.10 | 141.690 | 143.690 | 139.190 | ||
| 1395 | 2024.09.11 16:00 | sell | 470 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 1396 | 2024.09.11 16:00 | modify | 470 | 0.10 | 141.726 | 143.726 | 139.226 | ||
| 1397 | 2024.09.12 20:00 | sell | 471 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 1398 | 2024.09.12 20:00 | modify | 471 | 0.10 | 141.878 | 143.878 | 139.378 | ||
| 1399 | 2024.09.13 00:00 | sell | 472 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 1400 | 2024.09.13 00:00 | modify | 472 | 0.10 | 141.509 | 143.509 | 139.009 | ||
| 1401 | 2024.09.13 04:00 | sell | 473 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 1402 | 2024.09.13 04:00 | modify | 473 | 0.10 | 140.976 | 142.976 | 138.476 | ||
| 1403 | 2024.09.13 08:00 | sell | 474 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 1404 | 2024.09.13 08:00 | modify | 474 | 0.10 | 140.914 | 142.914 | 138.414 | ||
| 1405 | 2024.09.13 12:00 | t/p | 457 | 0.10 | 140.530 | 145.030 | 140.530 | 167.69 | 16056.57 |
| 1406 | 2024.09.13 12:00 | t/p | 459 | 0.10 | 140.561 | 145.061 | 140.561 | 167.69 | 16224.26 |
| 1407 | 2024.09.13 12:00 | sell | 475 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 1408 | 2024.09.13 12:00 | modify | 475 | 0.10 | 140.832 | 142.832 | 138.332 | ||
| 1409 | 2024.09.13 16:00 | sell | 476 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 1410 | 2024.09.13 16:00 | modify | 476 | 0.10 | 140.668 | 142.668 | 138.168 | ||
| 1411 | 2024.09.13 20:00 | sell | 477 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 1412 | 2024.09.13 20:00 | modify | 477 | 0.10 | 140.928 | 142.928 | 138.428 | ||
| 1413 | 2024.09.15 20:00 | sell | 478 | 0.10 | 140.704 | 0.000 | 0.000 | ||
| 1414 | 2024.09.15 20:00 | modify | 478 | 0.10 | 140.704 | 142.704 | 138.204 | ||
| 1415 | 2024.09.16 00:00 | close | 458 | 0.10 | 140.875 | 144.522 | 140.022 | 105.73 | 16329.99 |
| 1416 | 2024.09.16 00:00 | sell | 479 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 1417 | 2024.09.16 00:00 | modify | 479 | 0.10 | 140.845 | 142.845 | 138.345 | ||
| 1418 | 2024.09.16 04:00 | close | 463 | 0.10 | 140.150 | 144.487 | 139.987 | 156.96 | 16486.95 |
| 1419 | 2024.09.16 04:00 | sell | 480 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 1420 | 2024.09.16 04:00 | modify | 480 | 0.10 | 140.120 | 142.120 | 137.620 | ||
| 1421 | 2024.09.16 08:00 | t/p | 460 | 0.10 | 139.642 | 144.142 | 139.642 | 167.51 | 16654.46 |
| 1422 | 2024.09.16 08:00 | t/p | 461 | 0.10 | 139.916 | 144.416 | 139.916 | 167.52 | 16821.97 |
| 1423 | 2024.09.16 08:00 | t/p | 462 | 0.10 | 139.672 | 144.172 | 139.672 | 167.52 | 16989.49 |
| 1424 | 2024.09.16 08:00 | t/p | 464 | 0.10 | 139.786 | 144.286 | 139.786 | 170.30 | 17159.79 |
| 1425 | 2024.09.16 08:00 | t/p | 465 | 0.10 | 139.808 | 144.308 | 139.808 | 170.30 | 17330.09 |
| 1426 | 2024.09.16 08:00 | t/p | 466 | 0.10 | 139.731 | 144.231 | 139.731 | 171.70 | 17501.79 |
| 1427 | 2024.09.16 08:00 | sell | 481 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 1428 | 2024.09.16 08:00 | modify | 481 | 0.10 | 139.876 | 141.876 | 137.376 | ||
| 1429 | 2024.09.16 12:00 | sell | 482 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 1430 | 2024.09.16 12:00 | modify | 482 | 0.10 | 139.884 | 141.884 | 137.384 | ||
| 1431 | 2024.09.17 16:00 | s/l | 481 | 0.10 | 141.876 | 141.876 | 137.376 | -142.44 | 17359.35 |
| 1432 | 2024.09.17 16:00 | s/l | 482 | 0.10 | 141.884 | 141.884 | 137.384 | -142.44 | 17216.91 |
| 1433 | 2024.09.17 16:00 | buy | 483 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 1434 | 2024.09.17 16:00 | modify | 483 | 0.10 | 141.805 | 139.805 | 144.305 | ||
| 1435 | 2024.09.17 16:00 | close | 480 | 0.10 | 141.805 | 142.120 | 137.620 | -120.23 | 17096.69 |
| 1436 | 2024.09.17 16:00 | close | 479 | 0.10 | 141.805 | 142.845 | 138.345 | -69.10 | 17027.59 |
| 1437 | 2024.09.17 16:00 | close | 478 | 0.10 | 141.805 | 142.704 | 138.204 | -80.44 | 16947.15 |
| 1438 | 2024.09.17 16:00 | close | 477 | 0.10 | 141.805 | 142.928 | 138.428 | -64.65 | 16882.51 |
| 1439 | 2024.09.17 16:00 | close | 476 | 0.10 | 141.805 | 142.668 | 138.168 | -82.98 | 16799.53 |
| 1440 | 2024.09.17 16:00 | close | 475 | 0.10 | 141.805 | 142.832 | 138.332 | -71.42 | 16728.11 |
| 1441 | 2024.09.17 16:00 | close | 474 | 0.10 | 141.805 | 142.914 | 138.414 | -65.63 | 16662.49 |
| 1442 | 2024.09.17 16:00 | close | 473 | 0.10 | 141.805 | 142.976 | 138.476 | -61.26 | 16601.23 |
| 1443 | 2024.09.17 16:00 | close | 472 | 0.10 | 141.805 | 143.509 | 139.009 | -23.67 | 16577.57 |
| 1444 | 2024.09.17 16:00 | close | 471 | 0.10 | 141.805 | 143.878 | 139.378 | 0.96 | 16578.52 |
| 1445 | 2024.09.17 16:00 | close | 470 | 0.10 | 141.805 | 143.726 | 139.226 | -13.96 | 16564.56 |
| 1446 | 2024.09.17 16:00 | close | 469 | 0.10 | 141.805 | 143.690 | 139.190 | -16.50 | 16548.06 |
| 1447 | 2024.09.17 16:00 | close | 468 | 0.10 | 141.805 | 143.386 | 138.886 | -37.94 | 16510.13 |
| 1448 | 2024.09.17 16:00 | close | 467 | 0.10 | 141.805 | 143.396 | 138.896 | -37.23 | 16472.90 |
| 1449 | 2024.09.17 20:00 | buy | 484 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 1450 | 2024.09.17 20:00 | modify | 484 | 0.10 | 142.251 | 140.251 | 144.751 | ||
| 1451 | 2024.09.18 00:00 | buy | 485 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 1452 | 2024.09.18 00:00 | modify | 485 | 0.10 | 142.038 | 140.038 | 144.538 | ||
| 1453 | 2024.09.18 08:00 | buy | 486 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 1454 | 2024.09.18 08:00 | modify | 486 | 0.10 | 141.912 | 139.912 | 144.412 | ||
| 1455 | 2024.09.18 12:00 | buy | 487 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 1456 | 2024.09.18 12:00 | modify | 487 | 0.10 | 141.876 | 139.876 | 144.376 | ||
| 1457 | 2024.09.18 16:00 | buy | 488 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 1458 | 2024.09.18 16:00 | modify | 488 | 0.10 | 141.963 | 139.963 | 144.463 | ||
| 1459 | 2024.09.18 20:00 | buy | 489 | 0.10 | 142.469 | 0.000 | 0.000 | ||
| 1460 | 2024.09.18 20:00 | modify | 489 | 0.10 | 142.469 | 140.469 | 144.969 | ||
| 1461 | 2024.09.19 00:00 | buy | 490 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 1462 | 2024.09.19 00:00 | modify | 490 | 0.10 | 142.728 | 140.728 | 145.228 | ||
| 1463 | 2024.09.19 04:00 | buy | 491 | 0.10 | 143.198 | 0.000 | 0.000 | ||
| 1464 | 2024.09.19 04:00 | modify | 491 | 0.10 | 143.198 | 141.198 | 145.698 | ||
| 1465 | 2024.09.19 08:00 | buy | 492 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 1466 | 2024.09.19 08:00 | modify | 492 | 0.10 | 142.538 | 140.538 | 145.038 | ||
| 1467 | 2024.09.19 12:00 | buy | 493 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 1468 | 2024.09.19 12:00 | modify | 493 | 0.10 | 142.949 | 140.949 | 145.449 | ||
| 1469 | 2024.09.19 16:00 | buy | 494 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 1470 | 2024.09.19 16:00 | modify | 494 | 0.10 | 142.912 | 140.912 | 145.412 | ||
| 1471 | 2024.09.20 00:00 | buy | 495 | 0.10 | 142.890 | 0.000 | 0.000 | ||
| 1472 | 2024.09.20 00:00 | modify | 495 | 0.10 | 142.890 | 140.890 | 145.390 | ||
| 1473 | 2024.09.20 08:00 | buy | 496 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 1474 | 2024.09.20 08:00 | modify | 496 | 0.10 | 143.658 | 141.658 | 146.158 | ||
| 1475 | 2024.09.20 12:00 | t/p | 483 | 0.10 | 144.305 | 139.805 | 144.305 | 176.31 | 16649.21 |
| 1476 | 2024.09.20 12:00 | t/p | 486 | 0.10 | 144.412 | 139.912 | 144.412 | 175.72 | 16824.93 |
| 1477 | 2024.09.20 12:00 | t/p | 487 | 0.10 | 144.376 | 139.876 | 144.376 | 175.72 | 17000.65 |
| 1478 | 2024.09.20 12:00 | buy | 497 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 1479 | 2024.09.20 12:00 | modify | 497 | 0.10 | 144.247 | 142.247 | 146.747 | ||
| 1480 | 2024.09.20 16:00 | t/p | 488 | 0.10 | 144.463 | 139.963 | 144.463 | 176.09 | 17176.74 |
| 1481 | 2024.09.20 16:00 | buy | 498 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 1482 | 2024.09.20 16:00 | modify | 498 | 0.10 | 143.941 | 141.941 | 146.441 | ||
| 1483 | 2024.09.20 20:00 | buy | 499 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 1484 | 2024.09.20 20:00 | modify | 499 | 0.10 | 143.948 | 141.948 | 146.448 | ||
| 1485 | 2024.09.22 20:00 | buy | 500 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 1486 | 2024.09.22 20:00 | modify | 500 | 0.10 | 143.784 | 141.784 | 146.284 | ||
| 1487 | 2024.09.23 00:00 | buy | 501 | 0.10 | 144.116 | 0.000 | 0.000 | ||
| 1488 | 2024.09.23 00:00 | modify | 501 | 0.10 | 144.116 | 142.116 | 146.616 | ||
| 1489 | 2024.09.23 04:00 | buy | 502 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 1490 | 2024.09.23 04:00 | modify | 502 | 0.10 | 144.346 | 142.346 | 146.846 | ||
| 1491 | 2024.09.24 08:00 | t/p | 485 | 0.10 | 144.538 | 140.038 | 144.538 | 176.62 | 17353.36 |
| 1492 | 2024.09.24 08:00 | buy | 503 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 1493 | 2024.09.24 08:00 | modify | 503 | 0.10 | 144.483 | 142.483 | 146.983 | ||
| 1494 | 2024.09.25 00:00 | sell | 504 | 0.10 | 142.945 | 0.000 | 0.000 | ||
| 1495 | 2024.09.25 00:00 | modify | 504 | 0.10 | 142.945 | 144.945 | 140.445 | ||
| 1496 | 2024.09.25 00:00 | close | 503 | 0.10 | 142.945 | 142.483 | 146.983 | -107.00 | 17246.36 |
| 1497 | 2024.09.25 00:00 | close | 502 | 0.10 | 142.945 | 142.346 | 146.846 | -96.82 | 17149.54 |
| 1498 | 2024.09.25 00:00 | close | 501 | 0.10 | 142.945 | 142.116 | 146.616 | -80.73 | 17068.80 |
| 1499 | 2024.09.25 00:00 | close | 500 | 0.10 | 142.945 | 141.784 | 146.284 | -56.91 | 17011.89 |
| 1500 | 2024.09.25 00:00 | close | 499 | 0.10 | 142.945 | 141.948 | 146.448 | -68.39 | 16943.50 |
| 1501 | 2024.09.25 00:00 | close | 498 | 0.10 | 142.945 | 141.941 | 146.441 | -67.90 | 16875.60 |
| 1502 | 2024.09.25 00:00 | close | 497 | 0.10 | 142.945 | 142.247 | 146.747 | -89.30 | 16786.30 |
| 1503 | 2024.09.25 00:00 | close | 496 | 0.10 | 142.945 | 141.658 | 146.158 | -48.10 | 16738.20 |
| 1504 | 2024.09.25 00:00 | close | 495 | 0.10 | 142.945 | 140.890 | 145.390 | 5.63 | 16743.82 |
| 1505 | 2024.09.25 00:00 | close | 494 | 0.10 | 142.945 | 140.912 | 145.412 | 4.68 | 16748.50 |
| 1506 | 2024.09.25 00:00 | close | 493 | 0.10 | 142.945 | 140.949 | 145.449 | 2.09 | 16750.60 |
| 1507 | 2024.09.25 00:00 | close | 492 | 0.10 | 142.945 | 140.538 | 145.038 | 30.84 | 16781.44 |
| 1508 | 2024.09.25 00:00 | close | 491 | 0.10 | 142.945 | 141.198 | 145.698 | -15.33 | 16766.11 |
| 1509 | 2024.09.25 00:00 | close | 490 | 0.10 | 142.945 | 140.728 | 145.228 | 17.55 | 16783.66 |
| 1510 | 2024.09.25 00:00 | close | 489 | 0.10 | 142.945 | 140.469 | 144.969 | 37.45 | 16821.11 |
| 1511 | 2024.09.25 00:00 | close | 484 | 0.10 | 142.945 | 140.251 | 144.751 | 53.29 | 16874.40 |
| 1512 | 2024.09.25 12:00 | buy | 505 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 1513 | 2024.09.25 12:00 | modify | 505 | 0.10 | 144.331 | 142.331 | 146.831 | ||
| 1514 | 2024.09.25 12:00 | close | 504 | 0.10 | 144.331 | 144.945 | 140.445 | -96.03 | 16778.37 |
| 1515 | 2024.09.25 16:00 | buy | 506 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 1516 | 2024.09.25 16:00 | modify | 506 | 0.10 | 144.433 | 142.433 | 146.933 | ||
| 1517 | 2024.09.25 20:00 | buy | 507 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 1518 | 2024.09.25 20:00 | modify | 507 | 0.10 | 144.788 | 142.788 | 147.288 | ||
| 1519 | 2024.09.26 00:00 | buy | 508 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 1520 | 2024.09.26 00:00 | modify | 508 | 0.10 | 144.744 | 142.744 | 147.244 | ||
| 1521 | 2024.09.26 04:00 | buy | 509 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 1522 | 2024.09.26 04:00 | modify | 509 | 0.10 | 144.958 | 142.958 | 147.458 | ||
| 1523 | 2024.09.26 08:00 | buy | 510 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 1524 | 2024.09.26 08:00 | modify | 510 | 0.10 | 145.054 | 143.054 | 147.554 | ||
| 1525 | 2024.09.27 00:00 | buy | 511 | 0.10 | 145.111 | 0.000 | 0.000 | ||
| 1526 | 2024.09.27 00:00 | modify | 511 | 0.10 | 145.111 | 143.111 | 147.611 | ||
| 1527 | 2024.09.27 04:00 | buy | 512 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 1528 | 2024.09.27 04:00 | modify | 512 | 0.10 | 145.282 | 143.282 | 147.782 | ||
| 1529 | 2024.09.27 08:00 | s/l | 507 | 0.10 | 142.788 | 142.788 | 147.288 | -137.30 | 16641.07 |
| 1530 | 2024.09.27 08:00 | s/l | 509 | 0.10 | 142.958 | 142.958 | 147.458 | -139.08 | 16501.99 |
| 1531 | 2024.09.27 08:00 | s/l | 510 | 0.10 | 143.054 | 143.054 | 147.554 | -139.09 | 16362.91 |
| 1532 | 2024.09.27 08:00 | s/l | 511 | 0.10 | 143.111 | 143.111 | 147.611 | -139.68 | 16223.23 |
| 1533 | 2024.09.27 08:00 | s/l | 512 | 0.10 | 143.282 | 143.282 | 147.782 | -139.67 | 16083.56 |
| 1534 | 2024.09.27 08:00 | close | 508 | 0.10 | 143.191 | 142.744 | 147.244 | -107.87 | 15975.69 |
| 1535 | 2024.09.27 08:00 | close | 506 | 0.10 | 143.191 | 142.433 | 146.933 | -84.37 | 15891.32 |
| 1536 | 2024.09.27 08:00 | close | 505 | 0.10 | 143.191 | 142.331 | 146.831 | -77.24 | 15814.08 |
| 1537 | 2024.10.01 04:00 | buy | 513 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 1538 | 2024.10.01 04:00 | modify | 513 | 0.10 | 144.308 | 142.308 | 146.808 | ||
| 1539 | 2024.10.01 08:00 | buy | 514 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 1540 | 2024.10.01 08:00 | modify | 514 | 0.10 | 144.202 | 142.202 | 146.702 | ||
| 1541 | 2024.10.02 04:00 | buy | 515 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 1542 | 2024.10.02 04:00 | modify | 515 | 0.10 | 144.162 | 142.162 | 146.662 | ||
| 1543 | 2024.10.02 12:00 | buy | 516 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 1544 | 2024.10.02 12:00 | modify | 516 | 0.10 | 144.728 | 142.728 | 147.228 | ||
| 1545 | 2024.10.02 16:00 | buy | 517 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 1546 | 2024.10.02 16:00 | modify | 517 | 0.10 | 146.076 | 144.076 | 148.576 | ||
| 1547 | 2024.10.02 20:00 | buy | 518 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 1548 | 2024.10.02 20:00 | modify | 518 | 0.10 | 146.473 | 144.473 | 148.973 | ||
| 1549 | 2024.10.03 00:00 | t/p | 513 | 0.10 | 146.808 | 142.308 | 146.808 | 172.93 | 15987.01 |
| 1550 | 2024.10.03 00:00 | t/p | 514 | 0.10 | 146.702 | 142.202 | 146.702 | 172.93 | 16159.94 |
| 1551 | 2024.10.03 00:00 | t/p | 515 | 0.10 | 146.662 | 142.162 | 146.662 | 172.34 | 16332.28 |
| 1552 | 2024.10.03 00:00 | buy | 519 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 1553 | 2024.10.03 00:00 | modify | 519 | 0.10 | 146.607 | 144.607 | 149.107 | ||
| 1554 | 2024.10.03 04:00 | t/p | 516 | 0.10 | 147.228 | 142.728 | 147.228 | 172.02 | 16504.30 |
| 1555 | 2024.10.03 04:00 | buy | 520 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 1556 | 2024.10.03 04:00 | modify | 520 | 0.10 | 146.882 | 144.882 | 149.382 | ||
| 1557 | 2024.10.03 08:00 | buy | 521 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 1558 | 2024.10.03 08:00 | modify | 521 | 0.10 | 146.482 | 144.482 | 148.982 | ||
| 1559 | 2024.10.03 12:00 | buy | 522 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 1560 | 2024.10.03 12:00 | modify | 522 | 0.10 | 146.695 | 144.695 | 149.195 | ||
| 1561 | 2024.10.03 16:00 | buy | 523 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 1562 | 2024.10.03 16:00 | modify | 523 | 0.10 | 146.860 | 144.860 | 149.360 | ||
| 1563 | 2024.10.03 20:00 | buy | 524 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 1564 | 2024.10.03 20:00 | modify | 524 | 0.10 | 146.888 | 144.888 | 149.388 | ||
| 1565 | 2024.10.04 00:00 | buy | 525 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 1566 | 2024.10.04 00:00 | modify | 525 | 0.10 | 146.871 | 144.871 | 149.371 | ||
| 1567 | 2024.10.04 04:00 | buy | 526 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 1568 | 2024.10.04 04:00 | modify | 526 | 0.10 | 146.401 | 144.401 | 148.901 | ||
| 1569 | 2024.10.04 12:00 | buy | 527 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 1570 | 2024.10.04 12:00 | modify | 527 | 0.10 | 146.622 | 144.622 | 149.122 | ||
| 1571 | 2024.10.04 16:00 | t/p | 517 | 0.10 | 148.576 | 144.076 | 148.576 | 170.50 | 16674.80 |
| 1572 | 2024.10.04 16:00 | buy | 528 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 1573 | 2024.10.04 16:00 | modify | 528 | 0.10 | 148.726 | 146.726 | 151.226 | ||
| 1574 | 2024.10.04 20:00 | t/p | 518 | 0.10 | 148.973 | 144.473 | 148.973 | 170.42 | 16845.22 |
| 1575 | 2024.10.04 20:00 | t/p | 521 | 0.10 | 148.982 | 144.482 | 148.982 | 168.64 | 17013.86 |
| 1576 | 2024.10.04 20:00 | t/p | 526 | 0.10 | 148.901 | 144.401 | 148.901 | 168.05 | 17181.91 |
| 1577 | 2024.10.04 20:00 | buy | 529 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 1578 | 2024.10.04 20:00 | modify | 529 | 0.10 | 148.797 | 146.797 | 151.297 | ||
| 1579 | 2024.10.06 20:00 | buy | 530 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 1580 | 2024.10.06 20:00 | modify | 530 | 0.10 | 148.683 | 146.683 | 151.183 | ||
| 1581 | 2024.10.07 00:00 | t/p | 519 | 0.10 | 149.107 | 144.607 | 149.107 | 169.21 | 17351.12 |
| 1582 | 2024.10.07 00:00 | t/p | 527 | 0.10 | 149.122 | 144.622 | 149.122 | 168.61 | 17519.73 |
| 1583 | 2024.10.07 00:00 | buy | 531 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 1584 | 2024.10.07 00:00 | modify | 531 | 0.10 | 148.822 | 146.822 | 151.322 | ||
| 1585 | 2024.10.07 04:00 | buy | 532 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 1586 | 2024.10.07 04:00 | modify | 532 | 0.10 | 148.435 | 146.435 | 150.935 | ||
| 1587 | 2024.10.07 08:00 | buy | 533 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 1588 | 2024.10.07 08:00 | modify | 533 | 0.10 | 148.304 | 146.304 | 150.804 | ||
| 1589 | 2024.10.07 12:00 | buy | 534 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 1590 | 2024.10.07 12:00 | modify | 534 | 0.10 | 148.299 | 146.299 | 150.799 | ||
| 1591 | 2024.10.07 16:00 | buy | 535 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 1592 | 2024.10.07 16:00 | modify | 535 | 0.10 | 148.154 | 146.154 | 150.654 | ||
| 1593 | 2024.10.07 20:00 | buy | 536 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 1594 | 2024.10.07 20:00 | modify | 536 | 0.10 | 148.103 | 146.103 | 150.603 | ||
| 1595 | 2024.10.08 00:00 | buy | 537 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 1596 | 2024.10.08 00:00 | modify | 537 | 0.10 | 148.159 | 146.159 | 150.659 | ||
| 1597 | 2024.10.08 16:00 | buy | 538 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 1598 | 2024.10.08 16:00 | modify | 538 | 0.10 | 148.257 | 146.257 | 150.757 | ||
| 1599 | 2024.10.08 20:00 | buy | 539 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 1600 | 2024.10.08 20:00 | modify | 539 | 0.10 | 148.312 | 146.312 | 150.812 | ||
| 1601 | 2024.10.09 04:00 | buy | 540 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 1602 | 2024.10.09 04:00 | modify | 540 | 0.10 | 148.349 | 146.349 | 150.849 | ||
| 1603 | 2024.10.09 08:00 | buy | 541 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 1604 | 2024.10.09 08:00 | modify | 541 | 0.10 | 148.572 | 146.572 | 151.072 | ||
| 1605 | 2024.10.09 12:00 | buy | 542 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 1606 | 2024.10.09 12:00 | modify | 542 | 0.10 | 148.750 | 146.750 | 151.250 | ||
| 1607 | 2024.10.09 16:00 | t/p | 522 | 0.10 | 149.195 | 144.695 | 149.195 | 169.93 | 17689.66 |
| 1608 | 2024.10.09 16:00 | buy | 543 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 1609 | 2024.10.09 16:00 | modify | 543 | 0.10 | 149.228 | 147.228 | 151.728 | ||
| 1610 | 2024.10.09 20:00 | t/p | 523 | 0.10 | 149.360 | 144.860 | 149.360 | 169.80 | 17859.46 |
| 1611 | 2024.10.09 20:00 | buy | 544 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 1612 | 2024.10.09 20:00 | modify | 544 | 0.10 | 149.349 | 147.349 | 151.849 | ||
| 1613 | 2024.10.10 00:00 | close | 525 | 0.10 | 149.064 | 144.871 | 149.371 | 150.68 | 18010.14 |
| 1614 | 2024.10.10 00:00 | buy | 545 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 1615 | 2024.10.10 00:00 | modify | 545 | 0.10 | 149.094 | 147.094 | 151.594 | ||
| 1616 | 2024.10.10 04:00 | close | 520 | 0.10 | 149.226 | 144.882 | 149.382 | 161.23 | 18171.37 |
| 1617 | 2024.10.10 04:00 | buy | 546 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 1618 | 2024.10.10 04:00 | modify | 546 | 0.10 | 149.256 | 147.256 | 151.756 | ||
| 1619 | 2024.10.10 08:00 | t/p | 524 | 0.10 | 149.388 | 144.888 | 149.388 | 171.92 | 18343.29 |
| 1620 | 2024.10.10 08:00 | buy | 547 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 1621 | 2024.10.10 08:00 | modify | 547 | 0.10 | 149.048 | 147.048 | 151.548 | ||
| 1622 | 2024.10.10 12:00 | close | 536 | 0.10 | 148.955 | 146.103 | 150.603 | 60.16 | 18403.45 |
| 1623 | 2024.10.10 12:00 | buy | 548 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 1624 | 2024.10.10 12:00 | modify | 548 | 0.10 | 148.985 | 146.985 | 151.485 | ||
| 1625 | 2024.10.11 12:00 | close | 535 | 0.10 | 149.004 | 146.154 | 150.654 | 60.61 | 18464.06 |
| 1626 | 2024.10.11 12:00 | buy | 549 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 1627 | 2024.10.11 12:00 | modify | 549 | 0.10 | 149.034 | 147.034 | 151.534 | ||
| 1628 | 2024.10.11 16:00 | close | 537 | 0.10 | 149.121 | 146.159 | 150.659 | 67.47 | 18531.53 |
| 1629 | 2024.10.11 16:00 | buy | 550 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 1630 | 2024.10.11 16:00 | modify | 550 | 0.10 | 149.151 | 147.151 | 151.651 | ||
| 1631 | 2024.10.11 20:00 | close | 538 | 0.10 | 149.138 | 146.257 | 150.757 | 62.03 | 18593.57 |
| 1632 | 2024.10.11 20:00 | buy | 551 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 1633 | 2024.10.11 20:00 | modify | 551 | 0.10 | 149.168 | 147.168 | 151.668 | ||
| 1634 | 2024.10.13 20:00 | close | 534 | 0.10 | 149.029 | 146.299 | 150.799 | 52.54 | 18646.10 |
| 1635 | 2024.10.13 20:00 | buy | 552 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 1636 | 2024.10.13 20:00 | modify | 552 | 0.10 | 149.059 | 147.059 | 151.559 | ||
| 1637 | 2024.10.14 00:00 | close | 533 | 0.10 | 149.306 | 146.304 | 150.804 | 71.26 | 18717.36 |
| 1638 | 2024.10.14 00:00 | buy | 553 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 1639 | 2024.10.14 00:00 | modify | 553 | 0.10 | 149.336 | 147.336 | 151.836 | ||
| 1640 | 2024.10.14 04:00 | close | 539 | 0.10 | 149.327 | 146.312 | 150.812 | 71.53 | 18788.89 |
| 1641 | 2024.10.14 04:00 | buy | 554 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 1642 | 2024.10.14 04:00 | modify | 554 | 0.10 | 149.357 | 147.357 | 151.857 | ||
| 1643 | 2024.10.14 08:00 | close | 540 | 0.10 | 149.358 | 146.349 | 150.849 | 70.52 | 18859.41 |
| 1644 | 2024.10.14 08:00 | buy | 555 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 1645 | 2024.10.14 08:00 | modify | 555 | 0.10 | 149.388 | 147.388 | 151.888 | ||
| 1646 | 2024.10.14 12:00 | close | 532 | 0.10 | 149.641 | 146.435 | 150.935 | 84.74 | 18944.15 |
| 1647 | 2024.10.14 12:00 | buy | 556 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 1648 | 2024.10.14 12:00 | modify | 556 | 0.10 | 149.671 | 147.671 | 152.171 | ||
| 1649 | 2024.10.14 16:00 | close | 541 | 0.10 | 149.825 | 146.572 | 151.072 | 86.59 | 19030.75 |
| 1650 | 2024.10.14 16:00 | buy | 557 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 1651 | 2024.10.14 16:00 | modify | 557 | 0.10 | 149.855 | 147.855 | 152.355 | ||
| 1652 | 2024.10.14 20:00 | close | 530 | 0.10 | 149.763 | 146.683 | 151.183 | 76.85 | 19107.60 |
| 1653 | 2024.10.14 20:00 | buy | 558 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 1654 | 2024.10.14 20:00 | modify | 558 | 0.10 | 149.793 | 147.793 | 152.293 | ||
| 1655 | 2024.10.15 00:00 | close | 528 | 0.10 | 149.722 | 146.726 | 151.226 | 71.85 | 19179.45 |
| 1656 | 2024.10.15 00:00 | buy | 559 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 1657 | 2024.10.15 00:00 | modify | 559 | 0.10 | 149.752 | 147.752 | 152.252 | ||
| 1658 | 2024.10.15 04:00 | close | 542 | 0.10 | 149.711 | 146.750 | 151.250 | 67.75 | 19247.20 |
| 1659 | 2024.10.15 04:00 | buy | 560 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 1660 | 2024.10.15 04:00 | modify | 560 | 0.10 | 149.741 | 147.741 | 152.241 | ||
| 1661 | 2024.10.16 00:00 | close | 529 | 0.10 | 149.089 | 146.797 | 151.297 | 25.52 | 19272.72 |
| 1662 | 2024.10.16 00:00 | sell | 561 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 1663 | 2024.10.16 00:00 | modify | 561 | 0.10 | 149.089 | 151.089 | 146.589 | ||
| 1664 | 2024.10.16 00:00 | close | 560 | 0.10 | 149.089 | 147.741 | 152.241 | -43.14 | 19229.58 |
| 1665 | 2024.10.16 00:00 | close | 559 | 0.10 | 149.089 | 147.752 | 152.252 | -43.88 | 19185.70 |
| 1666 | 2024.10.16 00:00 | close | 558 | 0.10 | 149.089 | 147.793 | 152.293 | -46.03 | 19139.67 |
| 1667 | 2024.10.16 00:00 | close | 557 | 0.10 | 149.089 | 147.855 | 152.355 | -50.19 | 19089.47 |
| 1668 | 2024.10.16 00:00 | close | 556 | 0.10 | 149.089 | 147.671 | 152.171 | -37.85 | 19051.62 |
| 1669 | 2024.10.16 00:00 | close | 555 | 0.10 | 149.089 | 147.388 | 151.888 | -18.87 | 19032.74 |
| 1670 | 2024.10.16 00:00 | close | 554 | 0.10 | 149.089 | 147.357 | 151.857 | -16.79 | 19015.95 |
| 1671 | 2024.10.16 00:00 | close | 553 | 0.10 | 149.089 | 147.336 | 151.836 | -15.38 | 19000.56 |
| 1672 | 2024.10.16 00:00 | close | 552 | 0.10 | 149.089 | 147.059 | 151.559 | 3.79 | 19004.35 |
| 1673 | 2024.10.16 00:00 | close | 551 | 0.10 | 149.089 | 147.168 | 151.668 | -3.52 | 19000.83 |
| 1674 | 2024.10.16 00:00 | close | 550 | 0.10 | 149.089 | 147.151 | 151.651 | -2.38 | 18998.45 |
| 1675 | 2024.10.16 00:00 | close | 549 | 0.10 | 149.089 | 147.034 | 151.534 | 5.47 | 19003.92 |
| 1676 | 2024.10.16 00:00 | close | 548 | 0.10 | 149.089 | 146.985 | 151.485 | 9.35 | 19013.27 |
| 1677 | 2024.10.16 00:00 | close | 547 | 0.10 | 149.089 | 147.048 | 151.548 | 5.12 | 19018.39 |
| 1678 | 2024.10.16 00:00 | close | 546 | 0.10 | 149.089 | 147.256 | 151.756 | -8.83 | 19009.56 |
| 1679 | 2024.10.16 00:00 | close | 545 | 0.10 | 149.089 | 147.094 | 151.594 | 2.03 | 19011.59 |
| 1680 | 2024.10.16 00:00 | close | 544 | 0.10 | 149.089 | 147.349 | 151.849 | -13.29 | 18998.30 |
| 1681 | 2024.10.16 00:00 | close | 543 | 0.10 | 149.089 | 147.228 | 151.728 | -5.17 | 18993.13 |
| 1682 | 2024.10.16 00:00 | close | 531 | 0.10 | 149.089 | 146.822 | 151.322 | 23.24 | 19016.37 |
| 1683 | 2024.10.16 16:00 | buy | 562 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 1684 | 2024.10.16 16:00 | modify | 562 | 0.10 | 149.746 | 147.746 | 152.246 | ||
| 1685 | 2024.10.16 16:00 | close | 561 | 0.10 | 149.746 | 151.089 | 146.589 | -43.87 | 18972.50 |
| 1686 | 2024.10.16 20:00 | buy | 563 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 1687 | 2024.10.16 20:00 | modify | 563 | 0.10 | 149.748 | 147.748 | 152.248 | ||
| 1688 | 2024.10.17 08:00 | buy | 564 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 1689 | 2024.10.17 08:00 | modify | 564 | 0.10 | 149.802 | 147.802 | 152.302 | ||
| 1690 | 2024.10.17 16:00 | buy | 565 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 1691 | 2024.10.17 16:00 | modify | 565 | 0.10 | 150.157 | 148.157 | 152.657 | ||
| 1692 | 2024.10.17 20:00 | buy | 566 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 1693 | 2024.10.17 20:00 | modify | 566 | 0.10 | 150.248 | 148.248 | 152.748 | ||
| 1694 | 2024.10.18 00:00 | buy | 567 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 1695 | 2024.10.18 00:00 | modify | 567 | 0.10 | 150.133 | 148.133 | 152.633 | ||
| 1696 | 2024.10.18 08:00 | buy | 568 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 1697 | 2024.10.18 08:00 | modify | 568 | 0.10 | 150.123 | 148.123 | 152.623 | ||
| 1698 | 2024.10.21 04:00 | sell | 569 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 1699 | 2024.10.21 04:00 | modify | 569 | 0.10 | 149.223 | 151.223 | 146.723 | ||
| 1700 | 2024.10.21 04:00 | close | 568 | 0.10 | 149.223 | 148.123 | 152.623 | -59.72 | 18912.79 |
| 1701 | 2024.10.21 04:00 | close | 567 | 0.10 | 149.223 | 148.133 | 152.633 | -60.39 | 18852.40 |
| 1702 | 2024.10.21 04:00 | close | 566 | 0.10 | 149.223 | 148.248 | 152.748 | -67.50 | 18784.90 |
| 1703 | 2024.10.21 04:00 | close | 565 | 0.10 | 149.223 | 148.157 | 152.657 | -61.40 | 18723.49 |
| 1704 | 2024.10.21 04:00 | close | 564 | 0.10 | 149.223 | 147.802 | 152.302 | -37.61 | 18685.88 |
| 1705 | 2024.10.21 04:00 | close | 563 | 0.10 | 149.223 | 147.748 | 152.248 | -32.22 | 18653.66 |
| 1706 | 2024.10.21 04:00 | close | 562 | 0.10 | 149.223 | 147.746 | 152.246 | -32.09 | 18621.57 |
| 1707 | 2024.10.21 16:00 | buy | 570 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 1708 | 2024.10.21 16:00 | modify | 570 | 0.10 | 150.499 | 148.499 | 152.999 | ||
| 1709 | 2024.10.21 16:00 | close | 569 | 0.10 | 150.499 | 151.223 | 146.723 | -84.78 | 18536.79 |
| 1710 | 2024.10.21 20:00 | buy | 571 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 1711 | 2024.10.21 20:00 | modify | 571 | 0.10 | 150.803 | 148.803 | 153.303 | ||
| 1712 | 2024.10.22 00:00 | buy | 572 | 0.10 | 150.650 | 0.000 | 0.000 | ||
| 1713 | 2024.10.22 00:00 | modify | 572 | 0.10 | 150.650 | 148.650 | 153.150 | ||
| 1714 | 2024.10.22 04:00 | buy | 573 | 0.10 | 150.952 | 0.000 | 0.000 | ||
| 1715 | 2024.10.22 04:00 | modify | 573 | 0.10 | 150.952 | 148.952 | 153.452 | ||
| 1716 | 2024.10.22 08:00 | buy | 574 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 1717 | 2024.10.22 08:00 | modify | 574 | 0.10 | 151.034 | 149.034 | 153.534 | ||
| 1718 | 2024.10.22 12:00 | buy | 575 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 1719 | 2024.10.22 12:00 | modify | 575 | 0.10 | 150.895 | 148.895 | 153.395 | ||
| 1720 | 2024.10.22 16:00 | buy | 576 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 1721 | 2024.10.22 16:00 | modify | 576 | 0.10 | 151.136 | 149.136 | 153.636 | ||
| 1722 | 2024.10.22 20:00 | buy | 577 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 1723 | 2024.10.22 20:00 | modify | 577 | 0.10 | 151.148 | 149.148 | 153.648 | ||
| 1724 | 2024.10.23 00:00 | buy | 578 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 1725 | 2024.10.23 00:00 | modify | 578 | 0.10 | 151.182 | 149.182 | 153.682 | ||
| 1726 | 2024.10.23 04:00 | buy | 579 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 1727 | 2024.10.23 04:00 | modify | 579 | 0.10 | 151.778 | 149.778 | 154.278 | ||
| 1728 | 2024.10.23 08:00 | buy | 580 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 1729 | 2024.10.23 08:00 | modify | 580 | 0.10 | 152.399 | 150.399 | 154.899 | ||
| 1730 | 2024.10.23 12:00 | t/p | 570 | 0.10 | 152.999 | 148.499 | 152.999 | 164.53 | 18701.32 |
| 1731 | 2024.10.23 12:00 | buy | 581 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 1732 | 2024.10.23 12:00 | modify | 581 | 0.10 | 153.083 | 151.083 | 155.583 | ||
| 1733 | 2024.10.23 16:00 | t/p | 572 | 0.10 | 153.150 | 148.650 | 153.150 | 164.18 | 18865.50 |
| 1734 | 2024.10.23 16:00 | buy | 582 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 1735 | 2024.10.23 16:00 | modify | 582 | 0.10 | 152.851 | 150.851 | 155.351 | ||
| 1736 | 2024.10.23 20:00 | buy | 583 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 1737 | 2024.10.23 20:00 | modify | 583 | 0.10 | 152.619 | 150.619 | 155.119 | ||
| 1738 | 2024.10.24 00:00 | buy | 584 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 1739 | 2024.10.24 00:00 | modify | 584 | 0.10 | 152.797 | 150.797 | 155.297 | ||
| 1740 | 2024.10.24 04:00 | buy | 585 | 0.10 | 152.427 | 0.000 | 0.000 | ||
| 1741 | 2024.10.24 04:00 | modify | 585 | 0.10 | 152.427 | 150.427 | 154.927 | ||
| 1742 | 2024.10.25 20:00 | buy | 586 | 0.10 | 152.285 | 0.000 | 0.000 | ||
| 1743 | 2024.10.25 20:00 | modify | 586 | 0.10 | 152.285 | 150.285 | 154.785 | ||
| 1744 | 2024.10.27 20:00 | buy | 587 | 0.10 | 153.206 | 0.000 | 0.000 | ||
| 1745 | 2024.10.27 20:00 | modify | 587 | 0.10 | 153.206 | 151.206 | 155.706 | ||
| 1746 | 2024.10.28 00:00 | buy | 588 | 0.10 | 152.985 | 0.000 | 0.000 | ||
| 1747 | 2024.10.28 00:00 | modify | 588 | 0.10 | 152.985 | 150.985 | 155.485 | ||
| 1748 | 2024.10.28 04:00 | t/p | 571 | 0.10 | 153.303 | 148.803 | 153.303 | 166.88 | 19032.38 |
| 1749 | 2024.10.28 04:00 | t/p | 573 | 0.10 | 153.452 | 148.952 | 153.452 | 166.28 | 19198.66 |
| 1750 | 2024.10.28 04:00 | t/p | 574 | 0.10 | 153.534 | 149.034 | 153.534 | 166.29 | 19364.94 |
| 1751 | 2024.10.28 04:00 | t/p | 575 | 0.10 | 153.395 | 148.895 | 153.395 | 166.29 | 19531.23 |
| 1752 | 2024.10.28 04:00 | t/p | 576 | 0.10 | 153.636 | 149.136 | 153.636 | 166.29 | 19697.52 |
| 1753 | 2024.10.28 04:00 | t/p | 577 | 0.10 | 153.648 | 149.148 | 153.648 | 166.29 | 19863.80 |
| 1754 | 2024.10.28 04:00 | t/p | 578 | 0.10 | 153.682 | 149.182 | 153.682 | 165.68 | 20029.49 |
| 1755 | 2024.10.28 04:00 | buy | 589 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 1756 | 2024.10.28 04:00 | modify | 589 | 0.10 | 153.660 | 151.660 | 156.160 | ||
| 1757 | 2024.10.28 08:00 | buy | 590 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 1758 | 2024.10.28 08:00 | modify | 590 | 0.10 | 153.363 | 151.363 | 155.863 | ||
| 1759 | 2024.10.28 16:00 | buy | 591 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 1760 | 2024.10.28 16:00 | modify | 591 | 0.10 | 153.246 | 151.246 | 155.746 | ||
| 1761 | 2024.10.28 20:00 | buy | 592 | 0.10 | 153.258 | 0.000 | 0.000 | ||
| 1762 | 2024.10.28 20:00 | modify | 592 | 0.10 | 153.258 | 151.258 | 155.758 | ||
| 1763 | 2024.10.29 00:00 | buy | 593 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 1764 | 2024.10.29 00:00 | modify | 593 | 0.10 | 153.171 | 151.171 | 155.671 | ||
| 1765 | 2024.10.29 08:00 | buy | 594 | 0.10 | 153.195 | 0.000 | 0.000 | ||
| 1766 | 2024.10.29 08:00 | modify | 594 | 0.10 | 153.195 | 151.195 | 155.695 | ||
| 1767 | 2024.10.29 12:00 | buy | 595 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 1768 | 2024.10.29 12:00 | modify | 595 | 0.10 | 153.706 | 151.706 | 156.206 | ||
| 1769 | 2024.10.29 16:00 | buy | 596 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 1770 | 2024.10.29 16:00 | modify | 596 | 0.10 | 153.527 | 151.527 | 156.027 | ||
| 1771 | 2024.10.30 00:00 | buy | 597 | 0.10 | 153.293 | 0.000 | 0.000 | ||
| 1772 | 2024.10.30 00:00 | modify | 597 | 0.10 | 153.293 | 151.293 | 155.793 | ||
| 1773 | 2024.10.31 08:00 | sell | 598 | 0.10 | 152.246 | 0.000 | 0.000 | ||
| 1774 | 2024.10.31 08:00 | modify | 598 | 0.10 | 152.246 | 154.246 | 149.746 | ||
| 1775 | 2024.10.31 08:00 | close | 597 | 0.10 | 152.246 | 151.293 | 155.793 | -66.99 | 19962.50 |
| 1776 | 2024.10.31 08:00 | close | 596 | 0.10 | 152.246 | 151.527 | 156.027 | -81.77 | 19880.73 |
| 1777 | 2024.10.31 08:00 | close | 595 | 0.10 | 152.246 | 151.706 | 156.206 | -93.53 | 19787.20 |
| 1778 | 2024.10.31 08:00 | close | 594 | 0.10 | 152.246 | 151.195 | 155.695 | -59.96 | 19727.24 |
| 1779 | 2024.10.31 08:00 | close | 593 | 0.10 | 152.246 | 151.171 | 155.671 | -58.39 | 19668.85 |
| 1780 | 2024.10.31 08:00 | close | 592 | 0.10 | 152.246 | 151.258 | 155.758 | -63.51 | 19605.34 |
| 1781 | 2024.10.31 08:00 | close | 591 | 0.10 | 152.246 | 151.246 | 155.746 | -62.72 | 19542.63 |
| 1782 | 2024.10.31 08:00 | close | 590 | 0.10 | 152.246 | 151.363 | 155.863 | -70.41 | 19472.22 |
| 1783 | 2024.10.31 08:00 | close | 589 | 0.10 | 152.246 | 151.660 | 156.160 | -89.92 | 19382.30 |
| 1784 | 2024.10.31 08:00 | close | 588 | 0.10 | 152.246 | 150.985 | 155.485 | -45.58 | 19336.73 |
| 1785 | 2024.10.31 08:00 | close | 587 | 0.10 | 152.246 | 151.206 | 155.706 | -59.50 | 19277.22 |
| 1786 | 2024.10.31 08:00 | close | 586 | 0.10 | 152.246 | 150.285 | 154.785 | 1.00 | 19278.22 |
| 1787 | 2024.10.31 08:00 | close | 585 | 0.10 | 152.246 | 150.427 | 154.927 | -7.74 | 19270.48 |
| 1788 | 2024.10.31 08:00 | close | 584 | 0.10 | 152.246 | 150.797 | 155.297 | -32.04 | 19238.44 |
| 1789 | 2024.10.31 08:00 | close | 583 | 0.10 | 152.246 | 150.619 | 155.119 | -18.57 | 19219.87 |
| 1790 | 2024.10.31 08:00 | close | 582 | 0.10 | 152.246 | 150.851 | 155.351 | -33.81 | 19186.05 |
| 1791 | 2024.10.31 08:00 | close | 581 | 0.10 | 152.246 | 151.083 | 155.583 | -49.05 | 19137.00 |
| 1792 | 2024.10.31 08:00 | close | 580 | 0.10 | 152.246 | 150.399 | 154.899 | -4.12 | 19132.88 |
| 1793 | 2024.10.31 08:00 | close | 579 | 0.10 | 152.246 | 149.778 | 154.278 | 36.67 | 19169.55 |
| 1794 | 2024.10.31 16:00 | sell | 599 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 1795 | 2024.10.31 16:00 | modify | 599 | 0.10 | 152.354 | 154.354 | 149.854 | ||
| 1796 | 2024.10.31 20:00 | sell | 600 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 1797 | 2024.10.31 20:00 | modify | 600 | 0.10 | 151.936 | 153.936 | 149.436 | ||
| 1798 | 2024.11.01 00:00 | sell | 601 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 1799 | 2024.11.01 00:00 | modify | 601 | 0.10 | 151.979 | 153.979 | 149.479 | ||
| 1800 | 2024.11.04 00:00 | sell | 602 | 0.10 | 152.288 | 0.000 | 0.000 | ||
| 1801 | 2024.11.04 00:00 | modify | 602 | 0.10 | 152.288 | 154.288 | 149.788 | ||
| 1802 | 2024.11.04 04:00 | sell | 603 | 0.10 | 151.739 | 0.000 | 0.000 | ||
| 1803 | 2024.11.04 04:00 | modify | 603 | 0.10 | 151.739 | 153.739 | 149.239 | ||
| 1804 | 2024.11.04 12:00 | sell | 604 | 0.10 | 151.553 | 0.000 | 0.000 | ||
| 1805 | 2024.11.04 12:00 | modify | 604 | 0.10 | 151.553 | 153.553 | 149.053 | ||
| 1806 | 2024.11.05 20:00 | sell | 605 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 1807 | 2024.11.05 20:00 | modify | 605 | 0.10 | 151.451 | 153.451 | 148.951 | ||
| 1808 | 2024.11.06 00:00 | sell | 606 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 1809 | 2024.11.06 00:00 | modify | 606 | 0.10 | 151.439 | 153.439 | 148.939 | ||
| 1810 | 2024.11.06 04:00 | s/l | 598 | 0.10 | 154.246 | 154.246 | 149.746 | -135.49 | 19034.05 |
| 1811 | 2024.11.06 04:00 | s/l | 599 | 0.10 | 154.354 | 154.354 | 149.854 | -135.49 | 18898.56 |
| 1812 | 2024.11.06 04:00 | s/l | 600 | 0.10 | 153.936 | 153.936 | 149.436 | -135.49 | 18763.07 |
| 1813 | 2024.11.06 04:00 | s/l | 601 | 0.10 | 153.979 | 153.979 | 149.479 | -134.09 | 18628.98 |
| 1814 | 2024.11.06 04:00 | s/l | 602 | 0.10 | 154.288 | 154.288 | 149.788 | -132.70 | 18496.28 |
| 1815 | 2024.11.06 04:00 | s/l | 603 | 0.10 | 153.739 | 153.739 | 149.239 | -132.70 | 18363.58 |
| 1816 | 2024.11.06 04:00 | s/l | 604 | 0.10 | 153.553 | 153.553 | 149.053 | -132.71 | 18230.88 |
| 1817 | 2024.11.06 04:00 | s/l | 605 | 0.10 | 153.451 | 153.451 | 148.951 | -131.30 | 18099.58 |
| 1818 | 2024.11.06 04:00 | s/l | 606 | 0.10 | 153.439 | 153.439 | 148.939 | -129.90 | 17969.68 |
| 1819 | 2024.11.08 04:00 | sell | 607 | 0.10 | 152.811 | 0.000 | 0.000 | ||
| 1820 | 2024.11.08 04:00 | modify | 607 | 0.10 | 152.811 | 154.811 | 150.311 | ||
| 1821 | 2024.11.08 08:00 | sell | 608 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 1822 | 2024.11.08 08:00 | modify | 608 | 0.10 | 152.639 | 154.639 | 150.139 | ||
| 1823 | 2024.11.08 12:00 | sell | 609 | 0.10 | 152.423 | 0.000 | 0.000 | ||
| 1824 | 2024.11.08 12:00 | modify | 609 | 0.10 | 152.423 | 154.423 | 149.923 | ||
| 1825 | 2024.11.08 16:00 | sell | 610 | 0.10 | 152.420 | 0.000 | 0.000 | ||
| 1826 | 2024.11.08 16:00 | modify | 610 | 0.10 | 152.420 | 154.420 | 149.920 | ||
| 1827 | 2024.11.10 20:00 | sell | 611 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 1828 | 2024.11.10 20:00 | modify | 611 | 0.10 | 152.631 | 154.631 | 150.131 | ||
| 1829 | 2024.11.11 04:00 | buy | 612 | 0.10 | 153.477 | 0.000 | 0.000 | ||
| 1830 | 2024.11.11 04:00 | modify | 612 | 0.10 | 153.477 | 151.477 | 155.977 | ||
| 1831 | 2024.11.11 04:00 | close | 611 | 0.10 | 153.477 | 154.631 | 150.131 | -56.52 | 17913.16 |
| 1832 | 2024.11.11 04:00 | close | 610 | 0.10 | 153.477 | 154.420 | 149.920 | -70.27 | 17842.89 |
| 1833 | 2024.11.11 04:00 | close | 609 | 0.10 | 153.477 | 154.423 | 149.923 | -70.07 | 17772.83 |
| 1834 | 2024.11.11 04:00 | close | 608 | 0.10 | 153.477 | 154.639 | 150.139 | -56.00 | 17716.83 |
| 1835 | 2024.11.11 04:00 | close | 607 | 0.10 | 153.477 | 154.811 | 150.311 | -44.79 | 17672.04 |
| 1836 | 2024.11.11 08:00 | buy | 613 | 0.10 | 153.669 | 0.000 | 0.000 | ||
| 1837 | 2024.11.11 08:00 | modify | 613 | 0.10 | 153.669 | 151.669 | 156.169 | ||
| 1838 | 2024.11.11 12:00 | buy | 614 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 1839 | 2024.11.11 12:00 | modify | 614 | 0.10 | 153.784 | 151.784 | 156.284 | ||
| 1840 | 2024.11.11 16:00 | buy | 615 | 0.10 | 153.888 | 0.000 | 0.000 | ||
| 1841 | 2024.11.11 16:00 | modify | 615 | 0.10 | 153.888 | 151.888 | 156.388 | ||
| 1842 | 2024.11.11 20:00 | buy | 616 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 1843 | 2024.11.11 20:00 | modify | 616 | 0.10 | 153.795 | 151.795 | 156.295 | ||
| 1844 | 2024.11.12 08:00 | buy | 617 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 1845 | 2024.11.12 08:00 | modify | 617 | 0.10 | 153.850 | 151.850 | 156.350 | ||
| 1846 | 2024.11.12 12:00 | buy | 618 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 1847 | 2024.11.12 12:00 | modify | 618 | 0.10 | 154.102 | 152.102 | 156.602 | ||
| 1848 | 2024.11.12 16:00 | buy | 619 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 1849 | 2024.11.12 16:00 | modify | 619 | 0.10 | 154.550 | 152.550 | 157.050 | ||
| 1850 | 2024.11.12 20:00 | buy | 620 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 1851 | 2024.11.12 20:00 | modify | 620 | 0.10 | 154.778 | 152.778 | 157.278 | ||
| 1852 | 2024.11.13 00:00 | buy | 621 | 0.10 | 154.686 | 0.000 | 0.000 | ||
| 1853 | 2024.11.13 00:00 | modify | 621 | 0.10 | 154.686 | 152.686 | 157.186 | ||
| 1854 | 2024.11.13 04:00 | buy | 622 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 1855 | 2024.11.13 04:00 | modify | 622 | 0.10 | 154.833 | 152.833 | 157.333 | ||
| 1856 | 2024.11.13 08:00 | buy | 623 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 1857 | 2024.11.13 08:00 | modify | 623 | 0.10 | 155.143 | 153.143 | 157.643 | ||
| 1858 | 2024.11.13 12:00 | buy | 624 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 1859 | 2024.11.13 12:00 | modify | 624 | 0.10 | 154.848 | 152.848 | 157.348 | ||
| 1860 | 2024.11.13 16:00 | buy | 625 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 1861 | 2024.11.13 16:00 | modify | 625 | 0.10 | 155.015 | 153.015 | 157.515 | ||
| 1862 | 2024.11.13 20:00 | buy | 626 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 1863 | 2024.11.13 20:00 | modify | 626 | 0.10 | 155.574 | 153.574 | 158.074 | ||
| 1864 | 2024.11.14 00:00 | buy | 627 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 1865 | 2024.11.14 00:00 | modify | 627 | 0.10 | 155.446 | 153.446 | 157.946 | ||
| 1866 | 2024.11.14 04:00 | t/p | 612 | 0.10 | 155.977 | 151.477 | 155.977 | 163.27 | 17835.31 |
| 1867 | 2024.11.14 04:00 | buy | 628 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 1868 | 2024.11.14 04:00 | modify | 628 | 0.10 | 155.975 | 153.975 | 158.475 | ||
| 1869 | 2024.11.14 08:00 | buy | 629 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 1870 | 2024.11.14 08:00 | modify | 629 | 0.10 | 155.866 | 153.866 | 158.366 | ||
| 1871 | 2024.11.14 12:00 | t/p | 613 | 0.10 | 156.169 | 151.669 | 156.169 | 163.30 | 17998.62 |
| 1872 | 2024.11.14 12:00 | buy | 630 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 1873 | 2024.11.14 12:00 | modify | 630 | 0.10 | 155.952 | 153.952 | 158.452 | ||
| 1874 | 2024.11.14 16:00 | buy | 631 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 1875 | 2024.11.14 16:00 | modify | 631 | 0.10 | 155.983 | 153.983 | 158.483 | ||
| 1876 | 2024.11.14 20:00 | buy | 632 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 1877 | 2024.11.14 20:00 | modify | 632 | 0.10 | 155.951 | 153.951 | 158.451 | ||
| 1878 | 2024.11.15 00:00 | t/p | 614 | 0.10 | 156.284 | 151.784 | 156.284 | 163.32 | 18161.93 |
| 1879 | 2024.11.15 00:00 | t/p | 615 | 0.10 | 156.388 | 151.888 | 156.388 | 163.32 | 18325.25 |
| 1880 | 2024.11.15 00:00 | t/p | 616 | 0.10 | 156.295 | 151.795 | 156.295 | 163.33 | 18488.58 |
| 1881 | 2024.11.15 00:00 | t/p | 617 | 0.10 | 156.350 | 151.850 | 156.350 | 162.72 | 18651.30 |
| 1882 | 2024.11.15 00:00 | buy | 633 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 1883 | 2024.11.15 00:00 | modify | 633 | 0.10 | 156.510 | 154.510 | 159.010 | ||
| 1884 | 2024.11.15 04:00 | t/p | 618 | 0.10 | 156.602 | 152.102 | 156.602 | 162.71 | 18814.01 |
| 1885 | 2024.11.15 04:00 | buy | 634 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 1886 | 2024.11.15 04:00 | modify | 634 | 0.10 | 156.530 | 154.530 | 159.030 | ||
| 1887 | 2024.11.15 16:00 | sell | 635 | 0.10 | 154.948 | 0.000 | 0.000 | ||
| 1888 | 2024.11.15 16:00 | modify | 635 | 0.10 | 154.948 | 156.948 | 152.448 | ||
| 1889 | 2024.11.15 16:00 | close | 634 | 0.10 | 154.948 | 154.530 | 159.030 | -102.10 | 18711.91 |
| 1890 | 2024.11.15 16:00 | close | 633 | 0.10 | 154.948 | 154.510 | 159.010 | -100.81 | 18611.10 |
| 1891 | 2024.11.15 16:00 | close | 632 | 0.10 | 154.948 | 153.951 | 158.451 | -64.14 | 18546.97 |
| 1892 | 2024.11.15 16:00 | close | 631 | 0.10 | 154.948 | 153.983 | 158.483 | -66.21 | 18480.76 |
| 1893 | 2024.11.15 16:00 | close | 630 | 0.10 | 154.948 | 153.952 | 158.452 | -64.21 | 18416.55 |
| 1894 | 2024.11.15 16:00 | close | 629 | 0.10 | 154.948 | 153.866 | 158.366 | -58.66 | 18357.89 |
| 1895 | 2024.11.15 16:00 | close | 628 | 0.10 | 154.948 | 153.975 | 158.475 | -65.69 | 18292.21 |
| 1896 | 2024.11.15 16:00 | close | 627 | 0.10 | 154.948 | 153.446 | 157.946 | -31.55 | 18260.66 |
| 1897 | 2024.11.15 16:00 | close | 626 | 0.10 | 154.948 | 153.574 | 158.074 | -38.03 | 18222.63 |
| 1898 | 2024.11.15 16:00 | close | 625 | 0.10 | 154.948 | 153.015 | 157.515 | -1.95 | 18220.68 |
| 1899 | 2024.11.15 16:00 | close | 624 | 0.10 | 154.948 | 152.848 | 157.348 | 8.82 | 18229.50 |
| 1900 | 2024.11.15 16:00 | close | 623 | 0.10 | 154.948 | 153.143 | 157.643 | -10.21 | 18219.29 |
| 1901 | 2024.11.15 16:00 | close | 622 | 0.10 | 154.948 | 152.833 | 157.333 | 9.79 | 18229.08 |
| 1902 | 2024.11.15 16:00 | close | 621 | 0.10 | 154.948 | 152.686 | 157.186 | 19.28 | 18248.37 |
| 1903 | 2024.11.15 16:00 | close | 620 | 0.10 | 154.948 | 152.778 | 157.278 | 13.93 | 18262.30 |
| 1904 | 2024.11.15 16:00 | close | 619 | 0.10 | 154.948 | 152.550 | 157.050 | 28.65 | 18290.95 |
| 1905 | 2024.11.15 20:00 | sell | 636 | 0.10 | 154.217 | 0.000 | 0.000 | ||
| 1906 | 2024.11.15 20:00 | modify | 636 | 0.10 | 154.217 | 156.217 | 151.717 | ||
| 1907 | 2024.11.17 20:00 | sell | 637 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 1908 | 2024.11.17 20:00 | modify | 637 | 0.10 | 154.349 | 156.349 | 151.849 | ||
| 1909 | 2024.11.18 00:00 | sell | 638 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 1910 | 2024.11.18 00:00 | modify | 638 | 0.10 | 154.639 | 156.639 | 152.139 | ||
| 1911 | 2024.11.18 04:00 | sell | 639 | 0.10 | 154.652 | 0.000 | 0.000 | ||
| 1912 | 2024.11.18 04:00 | modify | 639 | 0.10 | 154.652 | 156.652 | 152.152 | ||
| 1913 | 2024.11.18 08:00 | sell | 640 | 0.10 | 154.567 | 0.000 | 0.000 | ||
| 1914 | 2024.11.18 08:00 | modify | 640 | 0.10 | 154.567 | 156.567 | 152.067 | ||
| 1915 | 2024.11.19 04:00 | sell | 641 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 1916 | 2024.11.19 04:00 | modify | 641 | 0.10 | 154.170 | 156.170 | 151.670 | ||
| 1917 | 2024.11.19 12:00 | sell | 642 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 1918 | 2024.11.19 12:00 | modify | 642 | 0.10 | 154.083 | 156.083 | 151.583 | ||
| 1919 | 2024.11.19 16:00 | sell | 643 | 0.10 | 153.957 | 0.000 | 0.000 | ||
| 1920 | 2024.11.19 16:00 | modify | 643 | 0.10 | 153.957 | 155.957 | 151.457 | ||
| 1921 | 2024.11.20 08:00 | buy | 644 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 1922 | 2024.11.20 08:00 | modify | 644 | 0.10 | 155.688 | 153.688 | 158.188 | ||
| 1923 | 2024.11.20 08:00 | close | 643 | 0.10 | 155.688 | 155.957 | 151.457 | -112.58 | 18178.38 |
| 1924 | 2024.11.20 08:00 | close | 642 | 0.10 | 155.688 | 156.083 | 151.583 | -104.49 | 18073.89 |
| 1925 | 2024.11.20 08:00 | close | 641 | 0.10 | 155.688 | 156.170 | 151.670 | -98.90 | 17974.99 |
| 1926 | 2024.11.20 08:00 | close | 640 | 0.10 | 155.688 | 156.567 | 152.067 | -74.80 | 17900.19 |
| 1927 | 2024.11.20 08:00 | close | 639 | 0.10 | 155.688 | 156.652 | 152.152 | -69.34 | 17830.86 |
| 1928 | 2024.11.20 08:00 | close | 638 | 0.10 | 155.688 | 156.639 | 152.139 | -70.18 | 17760.68 |
| 1929 | 2024.11.20 08:00 | close | 637 | 0.10 | 155.688 | 156.349 | 151.849 | -90.20 | 17670.48 |
| 1930 | 2024.11.20 08:00 | close | 636 | 0.10 | 155.688 | 156.217 | 151.717 | -98.67 | 17571.80 |
| 1931 | 2024.11.20 08:00 | close | 635 | 0.10 | 155.688 | 156.948 | 152.448 | -51.72 | 17520.08 |
| 1932 | 2024.11.20 12:00 | buy | 645 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 1933 | 2024.11.20 12:00 | modify | 645 | 0.10 | 155.864 | 153.864 | 158.364 | ||
| 1934 | 2024.11.20 16:00 | buy | 646 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 1935 | 2024.11.20 16:00 | modify | 646 | 0.10 | 155.558 | 153.558 | 158.058 | ||
| 1936 | 2024.11.21 12:00 | sell | 647 | 0.10 | 154.532 | 0.000 | 0.000 | ||
| 1937 | 2024.11.21 12:00 | modify | 647 | 0.10 | 154.532 | 156.532 | 152.032 | ||
| 1938 | 2024.11.21 12:00 | close | 646 | 0.10 | 154.532 | 153.558 | 158.058 | -64.61 | 17455.47 |
| 1939 | 2024.11.21 12:00 | close | 645 | 0.10 | 154.532 | 153.864 | 158.364 | -84.42 | 17371.04 |
| 1940 | 2024.11.21 12:00 | close | 644 | 0.10 | 154.532 | 153.688 | 158.188 | -73.03 | 17298.01 |
| 1941 | 2024.11.21 16:00 | sell | 648 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 1942 | 2024.11.21 16:00 | modify | 648 | 0.10 | 154.320 | 156.320 | 151.820 | ||
| 1943 | 2024.11.22 00:00 | sell | 649 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 1944 | 2024.11.22 00:00 | modify | 649 | 0.10 | 154.155 | 156.155 | 151.655 | ||
| 1945 | 2024.11.22 04:00 | sell | 650 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 1946 | 2024.11.22 04:00 | modify | 650 | 0.10 | 154.263 | 156.263 | 151.763 | ||
| 1947 | 2024.11.25 00:00 | sell | 651 | 0.10 | 154.148 | 0.000 | 0.000 | ||
| 1948 | 2024.11.25 00:00 | modify | 651 | 0.10 | 154.148 | 156.148 | 151.648 | ||
| 1949 | 2024.11.25 04:00 | sell | 652 | 0.10 | 153.944 | 0.000 | 0.000 | ||
| 1950 | 2024.11.25 04:00 | modify | 652 | 0.10 | 153.944 | 155.944 | 151.444 | ||
| 1951 | 2024.11.26 04:00 | sell | 653 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 1952 | 2024.11.26 04:00 | modify | 653 | 0.10 | 153.741 | 155.741 | 151.241 | ||
| 1953 | 2024.11.26 12:00 | sell | 654 | 0.10 | 153.777 | 0.000 | 0.000 | ||
| 1954 | 2024.11.26 12:00 | modify | 654 | 0.10 | 153.777 | 155.777 | 151.277 | ||
| 1955 | 2024.11.26 16:00 | sell | 655 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 1956 | 2024.11.26 16:00 | modify | 655 | 0.10 | 153.463 | 155.463 | 150.963 | ||
| 1957 | 2024.11.26 20:00 | sell | 656 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 1958 | 2024.11.26 20:00 | modify | 656 | 0.10 | 153.109 | 155.109 | 150.609 | ||
| 1959 | 2024.11.27 00:00 | sell | 657 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 1960 | 2024.11.27 00:00 | modify | 657 | 0.10 | 152.930 | 154.930 | 150.430 | ||
| 1961 | 2024.11.27 04:00 | sell | 658 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 1962 | 2024.11.27 04:00 | modify | 658 | 0.10 | 152.449 | 154.449 | 149.949 | ||
| 1963 | 2024.11.27 08:00 | t/p | 647 | 0.10 | 152.032 | 156.532 | 152.032 | 158.90 | 17456.91 |
| 1964 | 2024.11.27 08:00 | sell | 659 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 1965 | 2024.11.27 08:00 | modify | 659 | 0.10 | 151.951 | 153.951 | 149.451 | ||
| 1966 | 2024.11.27 12:00 | t/p | 648 | 0.10 | 151.820 | 156.320 | 151.820 | 159.41 | 17616.32 |
| 1967 | 2024.11.27 12:00 | t/p | 649 | 0.10 | 151.655 | 156.155 | 151.655 | 160.81 | 17777.12 |
| 1968 | 2024.11.27 12:00 | t/p | 650 | 0.10 | 151.763 | 156.263 | 151.763 | 160.81 | 17937.93 |
| 1969 | 2024.11.27 12:00 | t/p | 651 | 0.10 | 151.648 | 156.148 | 151.648 | 162.20 | 18100.13 |
| 1970 | 2024.11.27 12:00 | t/p | 652 | 0.10 | 151.444 | 155.944 | 151.444 | 162.20 | 18262.34 |
| 1971 | 2024.11.27 12:00 | t/p | 654 | 0.10 | 151.277 | 155.777 | 151.277 | 163.60 | 18425.94 |
| 1972 | 2024.11.27 12:00 | sell | 660 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 1973 | 2024.11.27 12:00 | modify | 660 | 0.10 | 151.485 | 153.485 | 148.985 | ||
| 1974 | 2024.11.27 16:00 | t/p | 653 | 0.10 | 151.241 | 155.741 | 151.241 | 164.02 | 18589.96 |
| 1975 | 2024.11.27 16:00 | t/p | 655 | 0.10 | 150.963 | 155.463 | 150.963 | 164.02 | 18753.98 |
| 1976 | 2024.11.27 16:00 | sell | 661 | 0.10 | 151.102 | 0.000 | 0.000 | ||
| 1977 | 2024.11.27 16:00 | modify | 661 | 0.10 | 151.102 | 153.102 | 148.602 | ||
| 1978 | 2024.11.27 20:00 | t/p | 656 | 0.10 | 150.609 | 155.109 | 150.609 | 164.11 | 18918.09 |
| 1979 | 2024.11.27 20:00 | sell | 662 | 0.10 | 151.021 | 0.000 | 0.000 | ||
| 1980 | 2024.11.27 20:00 | modify | 662 | 0.10 | 151.021 | 153.021 | 148.521 | ||
| 1981 | 2024.11.28 00:00 | sell | 663 | 0.10 | 151.338 | 0.000 | 0.000 | ||
| 1982 | 2024.11.28 00:00 | modify | 663 | 0.10 | 151.338 | 153.338 | 148.838 | ||
| 1983 | 2024.11.28 04:00 | sell | 664 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 1984 | 2024.11.28 04:00 | modify | 664 | 0.10 | 151.624 | 153.624 | 149.124 | ||
| 1985 | 2024.11.28 08:00 | sell | 665 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 1986 | 2024.11.28 08:00 | modify | 665 | 0.10 | 151.754 | 153.754 | 149.254 | ||
| 1987 | 2024.11.28 12:00 | sell | 666 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 1988 | 2024.11.28 12:00 | modify | 666 | 0.10 | 151.833 | 153.833 | 149.333 | ||
| 1989 | 2024.11.28 16:00 | sell | 667 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 1990 | 2024.11.28 16:00 | modify | 667 | 0.10 | 151.518 | 153.518 | 149.018 | ||
| 1991 | 2024.11.28 20:00 | sell | 668 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 1992 | 2024.11.28 20:00 | modify | 668 | 0.10 | 151.493 | 153.493 | 148.993 | ||
| 1993 | 2024.11.29 04:00 | t/p | 657 | 0.10 | 150.430 | 154.930 | 150.430 | 160.94 | 19079.03 |
| 1994 | 2024.11.29 04:00 | t/p | 658 | 0.10 | 149.949 | 154.449 | 149.949 | 160.94 | 19239.97 |
| 1995 | 2024.12.02 20:00 | t/p | 659 | 0.10 | 149.451 | 153.951 | 149.451 | 160.17 | 19400.14 |
| 1996 | 2024.12.02 20:00 | t/p | 664 | 0.10 | 149.124 | 153.624 | 149.124 | 164.37 | 19564.51 |
| 1997 | 2024.12.02 20:00 | t/p | 665 | 0.10 | 149.254 | 153.754 | 149.254 | 164.37 | 19728.89 |
| 1998 | 2024.12.02 20:00 | t/p | 666 | 0.10 | 149.333 | 153.833 | 149.333 | 164.36 | 19893.25 |
| 1999 | 2024.12.03 16:00 | t/p | 660 | 0.10 | 148.985 | 153.485 | 148.985 | 159.20 | 20052.45 |
| 2000 | 2024.12.03 16:00 | t/p | 663 | 0.10 | 148.838 | 153.338 | 148.838 | 163.39 | 20215.84 |
| 2001 | 2024.12.03 16:00 | t/p | 667 | 0.10 | 149.018 | 153.518 | 149.018 | 163.39 | 20379.22 |
| 2002 | 2024.12.03 16:00 | t/p | 668 | 0.10 | 148.993 | 153.493 | 148.993 | 163.39 | 20542.61 |
| 2003 | 2024.12.04 12:00 | buy | 669 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 2004 | 2024.12.04 12:00 | modify | 669 | 0.10 | 150.916 | 148.916 | 153.416 | ||
| 2005 | 2024.12.04 12:00 | close | 662 | 0.10 | 150.916 | 153.021 | 148.521 | -2.83 | 20539.78 |
| 2006 | 2024.12.04 12:00 | close | 661 | 0.10 | 150.916 | 153.102 | 148.602 | 2.53 | 20542.32 |
| 2007 | 2024.12.09 12:00 | buy | 670 | 0.10 | 150.521 | 0.000 | 0.000 | ||
| 2008 | 2024.12.09 12:00 | modify | 670 | 0.10 | 150.521 | 148.521 | 153.021 | ||
| 2009 | 2024.12.09 16:00 | buy | 671 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 2010 | 2024.12.09 16:00 | modify | 671 | 0.10 | 151.056 | 149.056 | 153.556 | ||
| 2011 | 2024.12.09 20:00 | buy | 672 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 2012 | 2024.12.09 20:00 | modify | 672 | 0.10 | 151.269 | 149.269 | 153.769 | ||
| 2013 | 2024.12.10 00:00 | buy | 673 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 2014 | 2024.12.10 00:00 | modify | 673 | 0.10 | 151.417 | 149.417 | 153.917 | ||
| 2015 | 2024.12.10 04:00 | buy | 674 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 2016 | 2024.12.10 04:00 | modify | 674 | 0.10 | 151.098 | 149.098 | 153.598 | ||
| 2017 | 2024.12.10 08:00 | buy | 675 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 2018 | 2024.12.10 08:00 | modify | 675 | 0.10 | 151.584 | 149.584 | 154.084 | ||
| 2019 | 2024.12.10 12:00 | buy | 676 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 2020 | 2024.12.10 12:00 | modify | 676 | 0.10 | 151.735 | 149.735 | 154.235 | ||
| 2021 | 2024.12.10 16:00 | buy | 677 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 2022 | 2024.12.10 16:00 | modify | 677 | 0.10 | 152.155 | 150.155 | 154.655 | ||
| 2023 | 2024.12.10 20:00 | buy | 678 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 2024 | 2024.12.10 20:00 | modify | 678 | 0.10 | 151.960 | 149.960 | 154.460 | ||
| 2025 | 2024.12.11 00:00 | buy | 679 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 2026 | 2024.12.11 00:00 | modify | 679 | 0.10 | 151.869 | 149.869 | 154.369 | ||
| 2027 | 2024.12.11 08:00 | buy | 680 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 2028 | 2024.12.11 08:00 | modify | 680 | 0.10 | 151.683 | 149.683 | 154.183 | ||
| 2029 | 2024.12.11 12:00 | buy | 681 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 2030 | 2024.12.11 12:00 | modify | 681 | 0.10 | 152.579 | 150.579 | 155.079 | ||
| 2031 | 2024.12.11 16:00 | buy | 682 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 2032 | 2024.12.11 16:00 | modify | 682 | 0.10 | 152.486 | 150.486 | 154.986 | ||
| 2033 | 2024.12.11 20:00 | buy | 683 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 2034 | 2024.12.11 20:00 | modify | 683 | 0.10 | 152.670 | 150.670 | 155.170 | ||
| 2035 | 2024.12.12 00:00 | buy | 684 | 0.10 | 152.272 | 0.000 | 0.000 | ||
| 2036 | 2024.12.12 00:00 | modify | 684 | 0.10 | 152.272 | 150.272 | 154.772 | ||
| 2037 | 2024.12.12 04:00 | buy | 685 | 0.10 | 152.381 | 0.000 | 0.000 | ||
| 2038 | 2024.12.12 04:00 | modify | 685 | 0.10 | 152.381 | 150.381 | 154.881 | ||
| 2039 | 2024.12.12 08:00 | buy | 686 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 2040 | 2024.12.12 08:00 | modify | 686 | 0.10 | 152.600 | 150.600 | 155.100 | ||
| 2041 | 2024.12.12 20:00 | buy | 687 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 2042 | 2024.12.12 20:00 | modify | 687 | 0.10 | 152.567 | 150.567 | 155.067 | ||
| 2043 | 2024.12.13 00:00 | buy | 688 | 0.10 | 152.625 | 0.000 | 0.000 | ||
| 2044 | 2024.12.13 00:00 | modify | 688 | 0.10 | 152.625 | 150.625 | 155.125 | ||
| 2045 | 2024.12.13 04:00 | t/p | 670 | 0.10 | 153.021 | 148.521 | 153.021 | 167.06 | 20709.37 |
| 2046 | 2024.12.13 04:00 | buy | 689 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 2047 | 2024.12.13 04:00 | modify | 689 | 0.10 | 152.930 | 150.930 | 155.430 | ||
| 2048 | 2024.12.13 08:00 | close | 669 | 0.10 | 152.792 | 148.916 | 153.416 | 129.30 | 20838.67 |
| 2049 | 2024.12.13 08:00 | buy | 690 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 2050 | 2024.12.13 08:00 | modify | 690 | 0.10 | 152.822 | 150.822 | 155.322 | ||
| 2051 | 2024.12.13 12:00 | t/p | 671 | 0.10 | 153.556 | 149.056 | 153.556 | 166.29 | 21004.96 |
| 2052 | 2024.12.13 12:00 | t/p | 674 | 0.10 | 153.598 | 149.098 | 153.598 | 165.70 | 21170.66 |
| 2053 | 2024.12.13 12:00 | buy | 691 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 2054 | 2024.12.13 12:00 | modify | 691 | 0.10 | 153.652 | 151.652 | 156.152 | ||
| 2055 | 2024.12.13 16:00 | buy | 692 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 2056 | 2024.12.13 16:00 | modify | 692 | 0.10 | 153.692 | 151.692 | 156.192 | ||
| 2057 | 2024.12.13 20:00 | t/p | 672 | 0.10 | 153.769 | 149.269 | 153.769 | 166.23 | 21336.89 |
| 2058 | 2024.12.13 20:00 | buy | 693 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 2059 | 2024.12.13 20:00 | modify | 693 | 0.10 | 153.715 | 151.715 | 156.215 | ||
| 2060 | 2024.12.15 20:00 | close | 673 | 0.10 | 153.573 | 149.417 | 153.917 | 143.35 | 21480.24 |
| 2061 | 2024.12.15 20:00 | buy | 694 | 0.10 | 153.603 | 0.000 | 0.000 | ||
| 2062 | 2024.12.15 20:00 | modify | 694 | 0.10 | 153.603 | 151.603 | 156.103 | ||
| 2063 | 2024.12.16 00:00 | close | 675 | 0.10 | 153.454 | 149.584 | 154.084 | 125.42 | 21605.66 |
| 2064 | 2024.12.16 00:00 | buy | 695 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 2065 | 2024.12.16 00:00 | modify | 695 | 0.10 | 153.484 | 151.484 | 155.984 | ||
| 2066 | 2024.12.16 04:00 | close | 680 | 0.10 | 153.814 | 149.683 | 154.183 | 141.50 | 21747.16 |
| 2067 | 2024.12.16 04:00 | buy | 696 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 2068 | 2024.12.16 04:00 | modify | 696 | 0.10 | 153.844 | 151.844 | 156.344 | ||
| 2069 | 2024.12.16 08:00 | close | 676 | 0.10 | 153.526 | 149.735 | 154.235 | 120.22 | 21867.38 |
| 2070 | 2024.12.16 08:00 | buy | 697 | 0.10 | 153.556 | 0.000 | 0.000 | ||
| 2071 | 2024.12.16 08:00 | modify | 697 | 0.10 | 153.556 | 151.556 | 156.056 | ||
| 2072 | 2024.12.16 12:00 | close | 679 | 0.10 | 153.802 | 149.869 | 154.369 | 128.64 | 21996.02 |
| 2073 | 2024.12.16 12:00 | buy | 698 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 2074 | 2024.12.16 12:00 | modify | 698 | 0.10 | 153.832 | 151.832 | 156.332 | ||
| 2075 | 2024.12.16 16:00 | t/p | 678 | 0.10 | 154.460 | 149.960 | 154.460 | 165.65 | 22161.67 |
| 2076 | 2024.12.16 16:00 | buy | 699 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 2077 | 2024.12.16 16:00 | modify | 699 | 0.10 | 154.264 | 152.264 | 156.764 | ||
| 2078 | 2024.12.16 20:00 | close | 677 | 0.10 | 154.125 | 150.155 | 154.655 | 131.38 | 22293.05 |
| 2079 | 2024.12.16 20:00 | buy | 700 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 2080 | 2024.12.16 20:00 | modify | 700 | 0.10 | 154.155 | 152.155 | 156.655 | ||
| 2081 | 2024.12.17 00:00 | close | 684 | 0.10 | 154.091 | 150.272 | 154.772 | 119.83 | 22412.88 |
| 2082 | 2024.12.17 00:00 | buy | 701 | 0.10 | 154.121 | 0.000 | 0.000 | ||
| 2083 | 2024.12.17 00:00 | modify | 701 | 0.10 | 154.121 | 152.121 | 156.621 | ||
| 2084 | 2024.12.17 04:00 | close | 685 | 0.10 | 154.042 | 150.381 | 154.881 | 109.61 | 22522.48 |
| 2085 | 2024.12.17 04:00 | buy | 702 | 0.10 | 154.072 | 0.000 | 0.000 | ||
| 2086 | 2024.12.17 04:00 | modify | 702 | 0.10 | 154.072 | 152.072 | 156.572 | ||
| 2087 | 2024.12.17 08:00 | close | 682 | 0.10 | 154.067 | 150.486 | 154.986 | 106.18 | 22628.66 |
| 2088 | 2024.12.17 08:00 | buy | 703 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 2089 | 2024.12.17 08:00 | modify | 703 | 0.10 | 154.097 | 152.097 | 156.597 | ||
| 2090 | 2024.12.18 16:00 | close | 681 | 0.10 | 154.021 | 150.579 | 155.079 | 97.77 | 22726.43 |
| 2091 | 2024.12.18 16:00 | buy | 704 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 2092 | 2024.12.18 16:00 | modify | 704 | 0.10 | 154.051 | 152.051 | 156.551 | ||
| 2093 | 2024.12.18 20:00 | close | 687 | 0.10 | 154.646 | 150.567 | 155.067 | 136.81 | 22863.24 |
| 2094 | 2024.12.18 20:00 | buy | 705 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 2095 | 2024.12.18 20:00 | modify | 705 | 0.10 | 154.676 | 152.676 | 157.176 | ||
| 2096 | 2024.12.19 00:00 | close | 686 | 0.10 | 154.663 | 150.600 | 155.100 | 137.54 | 23000.78 |
| 2097 | 2024.12.19 00:00 | buy | 706 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 2098 | 2024.12.19 00:00 | modify | 706 | 0.10 | 154.693 | 152.693 | 157.193 | ||
| 2099 | 2024.12.19 04:00 | t/p | 683 | 0.10 | 155.170 | 150.670 | 155.170 | 166.96 | 23167.74 |
| 2100 | 2024.12.19 04:00 | t/p | 688 | 0.10 | 155.125 | 150.625 | 155.125 | 164.59 | 23332.32 |
| 2101 | 2024.12.19 04:00 | t/p | 689 | 0.10 | 155.430 | 150.930 | 155.430 | 164.58 | 23496.90 |
| 2102 | 2024.12.19 04:00 | t/p | 690 | 0.10 | 155.322 | 150.822 | 155.322 | 164.59 | 23661.49 |
| 2103 | 2024.12.19 04:00 | buy | 707 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 2104 | 2024.12.19 04:00 | modify | 707 | 0.10 | 155.287 | 153.287 | 157.787 | ||
| 2105 | 2024.12.19 08:00 | t/p | 691 | 0.10 | 156.152 | 151.652 | 156.152 | 163.33 | 23824.81 |
| 2106 | 2024.12.19 08:00 | t/p | 692 | 0.10 | 156.192 | 151.692 | 156.192 | 163.33 | 23988.14 |
| 2107 | 2024.12.19 08:00 | t/p | 693 | 0.10 | 156.215 | 151.715 | 156.215 | 163.33 | 24151.47 |
| 2108 | 2024.12.19 08:00 | t/p | 694 | 0.10 | 156.103 | 151.603 | 156.103 | 163.33 | 24314.79 |
| 2109 | 2024.12.19 08:00 | t/p | 695 | 0.10 | 155.984 | 151.484 | 155.984 | 162.73 | 24477.53 |
| 2110 | 2024.12.19 08:00 | t/p | 696 | 0.10 | 156.344 | 151.844 | 156.344 | 162.73 | 24640.26 |
| 2111 | 2024.12.19 08:00 | t/p | 697 | 0.10 | 156.056 | 151.556 | 156.056 | 162.73 | 24802.99 |
| 2112 | 2024.12.19 08:00 | t/p | 698 | 0.10 | 156.332 | 151.832 | 156.332 | 162.73 | 24965.73 |
| 2113 | 2024.12.19 08:00 | t/p | 699 | 0.10 | 156.764 | 152.264 | 156.764 | 162.73 | 25128.46 |
| 2114 | 2024.12.19 08:00 | t/p | 700 | 0.10 | 156.655 | 152.155 | 156.655 | 162.73 | 25291.20 |
| 2115 | 2024.12.19 08:00 | t/p | 701 | 0.10 | 156.621 | 152.121 | 156.621 | 162.14 | 25453.34 |
| 2116 | 2024.12.19 08:00 | t/p | 702 | 0.10 | 156.572 | 152.072 | 156.572 | 162.14 | 25615.48 |
| 2117 | 2024.12.19 08:00 | t/p | 703 | 0.10 | 156.597 | 152.097 | 156.597 | 162.14 | 25777.62 |
| 2118 | 2024.12.19 08:00 | t/p | 704 | 0.10 | 156.551 | 152.051 | 156.551 | 161.55 | 25939.17 |
| 2119 | 2024.12.19 08:00 | buy | 708 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 2120 | 2024.12.19 08:00 | modify | 708 | 0.10 | 156.505 | 154.505 | 159.005 | ||
| 2121 | 2024.12.19 12:00 | buy | 709 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 2122 | 2024.12.19 12:00 | modify | 709 | 0.10 | 156.723 | 154.723 | 159.223 | ||
| 2123 | 2024.12.19 16:00 | t/p | 705 | 0.10 | 157.176 | 152.676 | 157.176 | 160.30 | 26099.46 |
| 2124 | 2024.12.19 16:00 | t/p | 706 | 0.10 | 157.193 | 152.693 | 157.193 | 158.52 | 26257.98 |
| 2125 | 2024.12.19 16:00 | buy | 710 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 2126 | 2024.12.19 16:00 | modify | 710 | 0.10 | 157.740 | 155.740 | 160.240 | ||
| 2127 | 2024.12.19 20:00 | t/p | 707 | 0.10 | 157.787 | 153.287 | 157.787 | 158.81 | 26416.79 |
| 2128 | 2024.12.19 20:00 | buy | 711 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 2129 | 2024.12.19 20:00 | modify | 711 | 0.10 | 157.450 | 155.450 | 159.950 | ||
| 2130 | 2024.12.20 00:00 | buy | 712 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 2131 | 2024.12.20 00:00 | modify | 712 | 0.10 | 157.677 | 155.677 | 160.177 | ||
| 2132 | 2024.12.20 04:00 | buy | 713 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 2133 | 2024.12.20 04:00 | modify | 713 | 0.10 | 157.094 | 155.094 | 159.594 | ||
| 2134 | 2024.12.20 08:00 | buy | 714 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 2135 | 2024.12.20 08:00 | modify | 714 | 0.10 | 156.858 | 154.858 | 159.358 | ||
| 2136 | 2024.12.20 12:00 | buy | 715 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 2137 | 2024.12.20 12:00 | modify | 715 | 0.10 | 156.800 | 154.800 | 159.300 | ||
| 2138 | 2024.12.23 08:00 | buy | 716 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 2139 | 2024.12.23 08:00 | modify | 716 | 0.10 | 156.824 | 154.824 | 159.324 | ||
| 2140 | 2024.12.23 12:00 | buy | 717 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 2141 | 2024.12.23 12:00 | modify | 717 | 0.10 | 156.876 | 154.876 | 159.376 | ||
| 2142 | 2024.12.23 16:00 | buy | 718 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 2143 | 2024.12.23 16:00 | modify | 718 | 0.10 | 157.159 | 155.159 | 159.659 | ||
| 2144 | 2024.12.23 20:00 | buy | 719 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 2145 | 2024.12.23 20:00 | modify | 719 | 0.10 | 157.129 | 155.129 | 159.629 | ||
| 2146 | 2024.12.24 00:00 | buy | 720 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 2147 | 2024.12.24 00:00 | modify | 720 | 0.10 | 157.211 | 155.211 | 159.711 | ||
| 2148 | 2024.12.24 04:00 | buy | 721 | 0.10 | 157.112 | 0.000 | 0.000 | ||
| 2149 | 2024.12.24 04:00 | modify | 721 | 0.10 | 157.112 | 155.112 | 159.612 | ||
| 2150 | 2024.12.24 08:00 | buy | 722 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 2151 | 2024.12.24 08:00 | modify | 722 | 0.10 | 157.169 | 155.169 | 159.669 | ||
| 2152 | 2024.12.24 12:00 | buy | 723 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 2153 | 2024.12.24 12:00 | modify | 723 | 0.10 | 157.171 | 155.171 | 159.671 | ||
| 2154 | 2024.12.24 16:00 | buy | 724 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 2155 | 2024.12.24 16:00 | modify | 724 | 0.10 | 157.363 | 155.363 | 159.863 | ||
| 2156 | 2024.12.24 20:00 | buy | 725 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 2157 | 2024.12.24 20:00 | modify | 725 | 0.10 | 157.315 | 155.315 | 159.815 | ||
| 2158 | 2024.12.26 04:00 | buy | 726 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 2159 | 2024.12.26 04:00 | modify | 726 | 0.10 | 157.398 | 155.398 | 159.898 | ||
| 2160 | 2024.12.26 08:00 | buy | 727 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 2161 | 2024.12.26 08:00 | modify | 727 | 0.10 | 157.402 | 155.402 | 159.902 | ||
| 2162 | 2024.12.26 12:00 | close | 708 | 0.10 | 157.592 | 154.505 | 159.005 | 73.13 | 26489.92 |
| 2163 | 2024.12.26 12:00 | buy | 728 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 2164 | 2024.12.26 12:00 | modify | 728 | 0.10 | 157.622 | 155.622 | 160.122 | ||
| 2165 | 2024.12.26 16:00 | close | 709 | 0.10 | 158.068 | 154.723 | 159.223 | 89.24 | 26579.16 |
| 2166 | 2024.12.26 16:00 | buy | 729 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 2167 | 2024.12.26 16:00 | modify | 729 | 0.10 | 158.098 | 156.098 | 160.598 | ||
| 2168 | 2024.12.26 20:00 | close | 715 | 0.10 | 157.985 | 154.800 | 159.300 | 78.57 | 26657.73 |
| 2169 | 2024.12.26 20:00 | buy | 730 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 2170 | 2024.12.26 20:00 | modify | 730 | 0.10 | 158.015 | 156.015 | 160.515 | ||
| 2171 | 2024.12.27 00:00 | close | 716 | 0.10 | 157.763 | 154.824 | 159.324 | 63.08 | 26720.81 |
| 2172 | 2024.12.27 00:00 | buy | 731 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 2173 | 2024.12.27 00:00 | modify | 731 | 0.10 | 157.793 | 155.793 | 160.293 | ||
| 2174 | 2024.12.27 08:00 | close | 714 | 0.10 | 157.814 | 154.858 | 159.358 | 64.73 | 26785.54 |
| 2175 | 2024.12.27 08:00 | buy | 732 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 2176 | 2024.12.27 08:00 | modify | 732 | 0.10 | 157.844 | 155.844 | 160.344 | ||
| 2177 | 2024.12.27 20:00 | close | 717 | 0.10 | 157.941 | 154.876 | 159.376 | 70.99 | 26856.52 |
| 2178 | 2024.12.27 20:00 | buy | 733 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 2179 | 2024.12.27 20:00 | modify | 733 | 0.10 | 157.971 | 155.971 | 160.471 | ||
| 2180 | 2024.12.30 00:00 | close | 713 | 0.10 | 157.897 | 155.094 | 159.594 | 55.60 | 26912.12 |
| 2181 | 2024.12.30 00:00 | buy | 734 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 2182 | 2024.12.30 00:00 | modify | 734 | 0.10 | 157.927 | 155.927 | 160.427 | ||
| 2183 | 2024.12.30 16:00 | close | 721 | 0.10 | 157.174 | 155.112 | 159.612 | 7.50 | 26919.62 |
| 2184 | 2024.12.30 16:00 | sell | 735 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 2185 | 2024.12.30 16:00 | modify | 735 | 0.10 | 157.174 | 159.174 | 154.674 | ||
| 2186 | 2024.12.30 16:00 | close | 734 | 0.10 | 157.174 | 155.927 | 160.427 | -47.91 | 26871.71 |
| 2187 | 2024.12.30 16:00 | close | 733 | 0.10 | 157.174 | 155.971 | 160.471 | -50.12 | 26821.59 |
| 2188 | 2024.12.30 16:00 | close | 732 | 0.10 | 157.174 | 155.844 | 160.344 | -42.04 | 26779.56 |
| 2189 | 2024.12.30 16:00 | close | 731 | 0.10 | 157.174 | 155.793 | 160.293 | -38.79 | 26740.77 |
| 2190 | 2024.12.30 16:00 | close | 730 | 0.10 | 157.174 | 156.015 | 160.515 | -52.32 | 26688.44 |
| 2191 | 2024.12.30 16:00 | close | 729 | 0.10 | 157.174 | 156.098 | 160.598 | -57.60 | 26630.84 |
| 2192 | 2024.12.30 16:00 | close | 728 | 0.10 | 157.174 | 155.622 | 160.122 | -27.31 | 26603.52 |
| 2193 | 2024.12.30 16:00 | close | 727 | 0.10 | 157.174 | 155.402 | 159.902 | -13.32 | 26590.20 |
| 2194 | 2024.12.30 16:00 | close | 726 | 0.10 | 157.174 | 155.398 | 159.898 | -13.06 | 26577.14 |
| 2195 | 2024.12.30 16:00 | close | 725 | 0.10 | 157.174 | 155.315 | 159.815 | -5.41 | 26571.72 |
| 2196 | 2024.12.30 16:00 | close | 724 | 0.10 | 157.174 | 155.363 | 159.863 | -8.46 | 26563.26 |
| 2197 | 2024.12.30 16:00 | close | 723 | 0.10 | 157.174 | 155.171 | 159.671 | 3.75 | 26567.01 |
| 2198 | 2024.12.30 16:00 | close | 722 | 0.10 | 157.174 | 155.169 | 159.669 | 3.88 | 26570.88 |
| 2199 | 2024.12.30 16:00 | close | 720 | 0.10 | 157.174 | 155.211 | 159.711 | 1.21 | 26572.09 |
| 2200 | 2024.12.30 16:00 | close | 719 | 0.10 | 157.174 | 155.129 | 159.629 | 7.01 | 26579.10 |
| 2201 | 2024.12.30 16:00 | close | 718 | 0.10 | 157.174 | 155.159 | 159.659 | 5.10 | 26584.20 |
| 2202 | 2024.12.30 16:00 | close | 712 | 0.10 | 157.174 | 155.677 | 160.177 | -27.26 | 26556.94 |
| 2203 | 2024.12.30 16:00 | close | 711 | 0.10 | 157.174 | 155.450 | 159.950 | -12.23 | 26544.71 |
| 2204 | 2024.12.30 16:00 | close | 710 | 0.10 | 157.174 | 155.740 | 160.240 | -30.68 | 26514.04 |
| 2205 | 2024.12.30 20:00 | sell | 736 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 2206 | 2024.12.30 20:00 | modify | 736 | 0.10 | 157.090 | 159.090 | 154.590 | ||
| 2207 | 2024.12.31 00:00 | sell | 737 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 2208 | 2024.12.31 00:00 | modify | 737 | 0.10 | 157.005 | 159.005 | 154.505 | ||
| 2209 | 2024.12.31 04:00 | sell | 738 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 2210 | 2024.12.31 04:00 | modify | 738 | 0.10 | 156.441 | 158.441 | 153.941 | ||
| 2211 | 2024.12.31 08:00 | sell | 739 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 2212 | 2024.12.31 08:00 | modify | 739 | 0.10 | 156.202 | 158.202 | 153.702 | ||
| 2213 | 2025.01.02 00:00 | buy | 740 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 2214 | 2025.01.02 00:00 | modify | 740 | 0.10 | 157.730 | 155.730 | 160.230 | ||
| 2215 | 2025.01.02 00:00 | close | 739 | 0.10 | 157.730 | 158.202 | 153.702 | -102.46 | 26411.58 |
| 2216 | 2025.01.02 00:00 | close | 738 | 0.10 | 157.730 | 158.441 | 153.941 | -87.31 | 26324.26 |
| 2217 | 2025.01.02 00:00 | close | 737 | 0.10 | 157.730 | 159.005 | 154.505 | -51.55 | 26272.71 |
| 2218 | 2025.01.02 00:00 | close | 736 | 0.10 | 157.730 | 159.090 | 154.590 | -47.57 | 26225.14 |
| 2219 | 2025.01.02 00:00 | close | 735 | 0.10 | 157.730 | 159.174 | 154.674 | -42.24 | 26182.90 |
| 2220 | 2025.01.02 08:00 | sell | 741 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 2221 | 2025.01.02 08:00 | modify | 741 | 0.10 | 156.670 | 158.670 | 154.170 | ||
| 2222 | 2025.01.02 08:00 | close | 740 | 0.10 | 156.670 | 155.730 | 160.230 | -67.66 | 26115.24 |
| 2223 | 2025.01.06 04:00 | buy | 742 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 2224 | 2025.01.06 04:00 | modify | 742 | 0.10 | 157.744 | 155.744 | 160.244 | ||
| 2225 | 2025.01.06 04:00 | close | 741 | 0.10 | 157.744 | 158.670 | 154.170 | -70.88 | 26044.36 |
| 2226 | 2025.01.06 08:00 | buy | 743 | 0.10 | 157.694 | 0.000 | 0.000 | ||
| 2227 | 2025.01.06 08:00 | modify | 743 | 0.10 | 157.694 | 155.694 | 160.194 | ||
| 2228 | 2025.01.07 00:00 | buy | 744 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 2229 | 2025.01.07 00:00 | modify | 744 | 0.10 | 157.767 | 155.767 | 160.267 | ||
| 2230 | 2025.01.07 04:00 | buy | 745 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 2231 | 2025.01.07 04:00 | modify | 745 | 0.10 | 158.152 | 156.152 | 160.652 | ||
| 2232 | 2025.01.08 00:00 | buy | 746 | 0.10 | 158.250 | 0.000 | 0.000 | ||
| 2233 | 2025.01.08 00:00 | modify | 746 | 0.10 | 158.250 | 156.250 | 160.750 | ||
| 2234 | 2025.01.08 04:00 | buy | 747 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 2235 | 2025.01.08 04:00 | modify | 747 | 0.10 | 158.226 | 156.226 | 160.726 | ||
| 2236 | 2025.01.08 12:00 | buy | 748 | 0.10 | 158.403 | 0.000 | 0.000 | ||
| 2237 | 2025.01.08 12:00 | modify | 748 | 0.10 | 158.403 | 156.403 | 160.903 | ||
| 2238 | 2025.01.08 16:00 | buy | 749 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 2239 | 2025.01.08 16:00 | modify | 749 | 0.10 | 158.401 | 156.401 | 160.901 | ||
| 2240 | 2025.01.08 20:00 | buy | 750 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 2241 | 2025.01.08 20:00 | modify | 750 | 0.10 | 158.494 | 156.494 | 160.994 | ||
| 2242 | 2025.01.10 08:00 | buy | 751 | 0.10 | 158.417 | 0.000 | 0.000 | ||
| 2243 | 2025.01.10 08:00 | modify | 751 | 0.10 | 158.417 | 156.417 | 160.917 | ||
| 2244 | 2025.01.10 16:00 | sell | 752 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 2245 | 2025.01.10 16:00 | modify | 752 | 0.10 | 157.555 | 159.555 | 155.055 | ||
| 2246 | 2025.01.10 16:00 | close | 751 | 0.10 | 157.555 | 156.417 | 160.917 | -54.71 | 25989.65 |
| 2247 | 2025.01.10 16:00 | close | 750 | 0.10 | 157.555 | 156.494 | 160.994 | -57.23 | 25932.43 |
| 2248 | 2025.01.10 16:00 | close | 749 | 0.10 | 157.555 | 156.401 | 160.901 | -51.33 | 25881.10 |
| 2249 | 2025.01.10 16:00 | close | 748 | 0.10 | 157.555 | 156.403 | 160.903 | -51.45 | 25829.65 |
| 2250 | 2025.01.10 16:00 | close | 747 | 0.10 | 157.555 | 156.226 | 160.726 | -40.22 | 25789.43 |
| 2251 | 2025.01.10 16:00 | close | 746 | 0.10 | 157.555 | 156.250 | 160.750 | -41.74 | 25747.69 |
| 2252 | 2025.01.10 16:00 | close | 745 | 0.10 | 157.555 | 156.152 | 160.652 | -34.93 | 25712.76 |
| 2253 | 2025.01.10 16:00 | close | 744 | 0.10 | 157.555 | 155.767 | 160.267 | -10.50 | 25702.27 |
| 2254 | 2025.01.10 16:00 | close | 743 | 0.10 | 157.555 | 155.694 | 160.194 | -5.26 | 25697.00 |
| 2255 | 2025.01.10 16:00 | close | 742 | 0.10 | 157.555 | 155.744 | 160.244 | -8.44 | 25688.56 |
| 2256 | 2025.01.13 04:00 | sell | 753 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 2257 | 2025.01.13 04:00 | modify | 753 | 0.10 | 157.412 | 159.412 | 154.912 | ||
| 2258 | 2025.01.13 08:00 | sell | 754 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 2259 | 2025.01.13 08:00 | modify | 754 | 0.10 | 157.460 | 159.460 | 154.960 | ||
| 2260 | 2025.01.13 12:00 | sell | 755 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 2261 | 2025.01.13 12:00 | modify | 755 | 0.10 | 157.315 | 159.315 | 154.815 | ||
| 2262 | 2025.01.14 00:00 | sell | 756 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 2263 | 2025.01.14 00:00 | modify | 756 | 0.10 | 157.309 | 159.309 | 154.809 | ||
| 2264 | 2025.01.15 08:00 | sell | 757 | 0.10 | 156.882 | 0.000 | 0.000 | ||
| 2265 | 2025.01.15 08:00 | modify | 757 | 0.10 | 156.882 | 158.882 | 154.382 | ||
| 2266 | 2025.01.15 12:00 | sell | 758 | 0.10 | 157.012 | 0.000 | 0.000 | ||
| 2267 | 2025.01.15 12:00 | modify | 758 | 0.10 | 157.012 | 159.012 | 154.512 | ||
| 2268 | 2025.01.15 16:00 | sell | 759 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 2269 | 2025.01.15 16:00 | modify | 759 | 0.10 | 156.290 | 158.290 | 153.790 | ||
| 2270 | 2025.01.15 20:00 | sell | 760 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 2271 | 2025.01.15 20:00 | modify | 760 | 0.10 | 156.462 | 158.462 | 153.962 | ||
| 2272 | 2025.01.16 00:00 | sell | 761 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 2273 | 2025.01.16 00:00 | modify | 761 | 0.10 | 156.218 | 158.218 | 153.718 | ||
| 2274 | 2025.01.16 04:00 | sell | 762 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 2275 | 2025.01.16 04:00 | modify | 762 | 0.10 | 155.775 | 157.775 | 153.275 | ||
| 2276 | 2025.01.16 08:00 | sell | 763 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 2277 | 2025.01.16 08:00 | modify | 763 | 0.10 | 156.183 | 158.183 | 153.683 | ||
| 2278 | 2025.01.16 12:00 | sell | 764 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 2279 | 2025.01.16 12:00 | modify | 764 | 0.10 | 155.782 | 157.782 | 153.282 | ||
| 2280 | 2025.01.16 16:00 | sell | 765 | 0.10 | 155.423 | 0.000 | 0.000 | ||
| 2281 | 2025.01.16 16:00 | modify | 765 | 0.10 | 155.423 | 157.423 | 152.923 | ||
| 2282 | 2025.01.16 20:00 | sell | 766 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 2283 | 2025.01.16 20:00 | modify | 766 | 0.10 | 155.291 | 157.291 | 152.791 | ||
| 2284 | 2025.01.17 00:00 | sell | 767 | 0.10 | 155.363 | 0.000 | 0.000 | ||
| 2285 | 2025.01.17 00:00 | modify | 767 | 0.10 | 155.363 | 157.363 | 152.863 | ||
| 2286 | 2025.01.17 04:00 | t/p | 752 | 0.10 | 155.055 | 159.555 | 155.055 | 151.01 | 25839.57 |
| 2287 | 2025.01.17 04:00 | sell | 768 | 0.10 | 155.442 | 0.000 | 0.000 | ||
| 2288 | 2025.01.17 04:00 | modify | 768 | 0.10 | 155.442 | 157.442 | 152.942 | ||
| 2289 | 2025.01.17 08:00 | sell | 769 | 0.10 | 155.615 | 0.000 | 0.000 | ||
| 2290 | 2025.01.17 08:00 | modify | 769 | 0.10 | 155.615 | 157.615 | 153.115 | ||
| 2291 | 2025.01.17 12:00 | sell | 770 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 2292 | 2025.01.17 12:00 | modify | 770 | 0.10 | 155.693 | 157.693 | 153.193 | ||
| 2293 | 2025.01.20 04:00 | sell | 771 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 2294 | 2025.01.20 04:00 | modify | 771 | 0.10 | 155.739 | 157.739 | 153.239 | ||
| 2295 | 2025.01.21 00:00 | sell | 772 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 2296 | 2025.01.21 00:00 | modify | 772 | 0.10 | 155.272 | 157.272 | 152.772 | ||
| 2297 | 2025.01.21 04:00 | t/p | 753 | 0.10 | 154.912 | 159.412 | 154.912 | 149.89 | 25989.46 |
| 2298 | 2025.01.21 04:00 | t/p | 754 | 0.10 | 154.960 | 159.460 | 154.960 | 149.89 | 26139.34 |
| 2299 | 2025.01.21 04:00 | t/p | 755 | 0.10 | 154.815 | 159.315 | 154.815 | 149.89 | 26289.23 |
| 2300 | 2025.01.21 04:00 | t/p | 756 | 0.10 | 154.809 | 159.309 | 154.809 | 151.28 | 26440.51 |
| 2301 | 2025.01.21 04:00 | sell | 773 | 0.10 | 155.183 | 0.000 | 0.000 | ||
| 2302 | 2025.01.21 04:00 | modify | 773 | 0.10 | 155.183 | 157.183 | 152.683 | ||
| 2303 | 2025.01.22 16:00 | buy | 774 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 2304 | 2025.01.22 16:00 | modify | 774 | 0.10 | 156.427 | 154.427 | 158.927 | ||
| 2305 | 2025.01.22 16:00 | close | 773 | 0.10 | 156.427 | 157.183 | 152.683 | -80.93 | 26359.58 |
| 2306 | 2025.01.22 16:00 | close | 772 | 0.10 | 156.427 | 157.272 | 152.772 | -75.24 | 26284.35 |
| 2307 | 2025.01.22 16:00 | close | 771 | 0.10 | 156.427 | 157.739 | 153.239 | -46.78 | 26237.57 |
| 2308 | 2025.01.22 16:00 | close | 770 | 0.10 | 156.427 | 157.693 | 153.193 | -51.11 | 26186.46 |
| 2309 | 2025.01.22 16:00 | close | 769 | 0.10 | 156.427 | 157.615 | 153.115 | -56.10 | 26130.35 |
| 2310 | 2025.01.22 16:00 | close | 768 | 0.10 | 156.427 | 157.442 | 152.942 | -67.16 | 26063.19 |
| 2311 | 2025.01.22 16:00 | close | 767 | 0.10 | 156.427 | 157.363 | 152.863 | -72.21 | 25990.97 |
| 2312 | 2025.01.22 16:00 | close | 766 | 0.10 | 156.427 | 157.291 | 152.791 | -78.21 | 25912.76 |
| 2313 | 2025.01.22 16:00 | close | 765 | 0.10 | 156.427 | 157.423 | 152.923 | -69.77 | 25842.99 |
| 2314 | 2025.01.22 16:00 | close | 764 | 0.10 | 156.427 | 157.782 | 153.282 | -46.82 | 25796.17 |
| 2315 | 2025.01.22 16:00 | close | 763 | 0.10 | 156.427 | 158.183 | 153.683 | -21.19 | 25774.97 |
| 2316 | 2025.01.22 16:00 | close | 762 | 0.10 | 156.427 | 157.775 | 153.275 | -47.27 | 25727.70 |
| 2317 | 2025.01.22 16:00 | close | 761 | 0.10 | 156.427 | 158.218 | 153.718 | -18.95 | 25708.75 |
| 2318 | 2025.01.22 16:00 | close | 760 | 0.10 | 156.427 | 158.462 | 153.962 | -7.55 | 25701.20 |
| 2319 | 2025.01.22 16:00 | close | 759 | 0.10 | 156.427 | 158.290 | 153.790 | -18.55 | 25682.66 |
| 2320 | 2025.01.22 16:00 | close | 758 | 0.10 | 156.427 | 159.012 | 154.512 | 27.61 | 25710.27 |
| 2321 | 2025.01.22 16:00 | close | 757 | 0.10 | 156.427 | 158.882 | 154.382 | 19.30 | 25729.57 |
| 2322 | 2025.01.22 20:00 | buy | 775 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 2323 | 2025.01.22 20:00 | modify | 775 | 0.10 | 156.547 | 154.547 | 159.047 | ||
| 2324 | 2025.01.23 00:00 | buy | 776 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 2325 | 2025.01.23 00:00 | modify | 776 | 0.10 | 156.461 | 154.461 | 158.961 | ||
| 2326 | 2025.01.23 04:00 | buy | 777 | 0.10 | 156.528 | 0.000 | 0.000 | ||
| 2327 | 2025.01.23 04:00 | modify | 777 | 0.10 | 156.528 | 154.528 | 159.028 | ||
| 2328 | 2025.01.23 08:00 | buy | 778 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 2329 | 2025.01.23 08:00 | modify | 778 | 0.10 | 156.635 | 154.635 | 159.135 | ||
| 2330 | 2025.01.23 12:00 | buy | 779 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 2331 | 2025.01.23 12:00 | modify | 779 | 0.10 | 156.577 | 154.577 | 159.077 | ||
| 2332 | 2025.01.23 20:00 | sell | 780 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 2333 | 2025.01.23 20:00 | modify | 780 | 0.10 | 155.801 | 157.801 | 153.301 | ||
| 2334 | 2025.01.23 20:00 | close | 779 | 0.10 | 155.801 | 154.577 | 159.077 | -49.81 | 25679.76 |
| 2335 | 2025.01.23 20:00 | close | 778 | 0.10 | 155.801 | 154.635 | 159.135 | -53.53 | 25626.23 |
| 2336 | 2025.01.23 20:00 | close | 777 | 0.10 | 155.801 | 154.528 | 159.028 | -46.66 | 25579.57 |
| 2337 | 2025.01.23 20:00 | close | 776 | 0.10 | 155.801 | 154.461 | 158.961 | -42.36 | 25537.21 |
| 2338 | 2025.01.23 20:00 | close | 775 | 0.10 | 155.801 | 154.547 | 159.047 | -46.10 | 25491.11 |
| 2339 | 2025.01.23 20:00 | close | 774 | 0.10 | 155.801 | 154.427 | 158.927 | -38.40 | 25452.71 |
| 2340 | 2025.01.24 04:00 | sell | 781 | 0.10 | 155.474 | 0.000 | 0.000 | ||
| 2341 | 2025.01.24 04:00 | modify | 781 | 0.10 | 155.474 | 157.474 | 152.974 | ||
| 2342 | 2025.01.24 08:00 | sell | 782 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 2343 | 2025.01.24 08:00 | modify | 782 | 0.10 | 155.382 | 157.382 | 152.882 | ||
| 2344 | 2025.01.27 12:00 | sell | 783 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 2345 | 2025.01.27 12:00 | modify | 783 | 0.10 | 153.959 | 155.959 | 151.459 | ||
| 2346 | 2025.01.27 16:00 | sell | 784 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 2347 | 2025.01.27 16:00 | modify | 784 | 0.10 | 154.342 | 156.342 | 151.842 | ||
| 2348 | 2025.01.27 20:00 | sell | 785 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 2349 | 2025.01.27 20:00 | modify | 785 | 0.10 | 154.541 | 156.541 | 152.041 | ||
| 2350 | 2025.01.28 08:00 | s/l | 783 | 0.10 | 155.959 | 155.959 | 151.459 | -129.69 | 25323.02 |
| 2351 | 2025.01.30 04:00 | sell | 786 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 2352 | 2025.01.30 04:00 | modify | 786 | 0.10 | 154.528 | 156.528 | 152.028 | ||
| 2353 | 2025.01.30 08:00 | sell | 787 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 2354 | 2025.01.30 08:00 | modify | 787 | 0.10 | 154.500 | 156.500 | 152.000 | ||
| 2355 | 2025.01.30 12:00 | sell | 788 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 2356 | 2025.01.30 12:00 | modify | 788 | 0.10 | 154.590 | 156.590 | 152.090 | ||
| 2357 | 2025.01.30 16:00 | sell | 789 | 0.10 | 154.134 | 0.000 | 0.000 | ||
| 2358 | 2025.01.30 16:00 | modify | 789 | 0.10 | 154.134 | 156.134 | 151.634 | ||
| 2359 | 2025.01.30 20:00 | sell | 790 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 2360 | 2025.01.30 20:00 | modify | 790 | 0.10 | 154.110 | 156.110 | 151.610 | ||
| 2361 | 2025.01.31 00:00 | sell | 791 | 0.10 | 154.088 | 0.000 | 0.000 | ||
| 2362 | 2025.01.31 00:00 | modify | 791 | 0.10 | 154.088 | 156.088 | 151.588 | ||
| 2363 | 2025.01.31 04:00 | sell | 792 | 0.10 | 154.355 | 0.000 | 0.000 | ||
| 2364 | 2025.01.31 04:00 | modify | 792 | 0.10 | 154.355 | 156.355 | 151.855 | ||
| 2365 | 2025.01.31 20:00 | buy | 793 | 0.10 | 155.168 | 0.000 | 0.000 | ||
| 2366 | 2025.01.31 20:00 | modify | 793 | 0.10 | 155.168 | 153.168 | 157.668 | ||
| 2367 | 2025.01.31 20:00 | close | 792 | 0.10 | 155.168 | 156.355 | 151.855 | -52.39 | 25270.63 |
| 2368 | 2025.01.31 20:00 | close | 791 | 0.10 | 155.168 | 156.088 | 151.588 | -69.60 | 25201.03 |
| 2369 | 2025.01.31 20:00 | close | 790 | 0.10 | 155.168 | 156.110 | 151.610 | -69.58 | 25131.45 |
| 2370 | 2025.01.31 20:00 | close | 789 | 0.10 | 155.168 | 156.134 | 151.634 | -68.04 | 25063.42 |
| 2371 | 2025.01.31 20:00 | close | 788 | 0.10 | 155.168 | 156.590 | 152.090 | -38.65 | 25024.77 |
| 2372 | 2025.01.31 20:00 | close | 787 | 0.10 | 155.168 | 156.500 | 152.000 | -44.45 | 24980.32 |
| 2373 | 2025.01.31 20:00 | close | 786 | 0.10 | 155.168 | 156.528 | 152.028 | -42.65 | 24937.67 |
| 2374 | 2025.01.31 20:00 | close | 785 | 0.10 | 155.168 | 156.541 | 152.041 | -48.80 | 24888.87 |
| 2375 | 2025.01.31 20:00 | close | 784 | 0.10 | 155.168 | 156.342 | 151.842 | -61.62 | 24827.25 |
| 2376 | 2025.01.31 20:00 | close | 782 | 0.10 | 155.168 | 157.382 | 152.882 | 4.00 | 24831.26 |
| 2377 | 2025.01.31 20:00 | close | 781 | 0.10 | 155.168 | 157.474 | 152.974 | 9.93 | 24841.19 |
| 2378 | 2025.01.31 20:00 | close | 780 | 0.10 | 155.168 | 157.801 | 153.301 | 29.61 | 24870.80 |
| 2379 | 2025.02.02 20:00 | buy | 794 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 2380 | 2025.02.02 20:00 | modify | 794 | 0.10 | 154.801 | 152.801 | 157.301 | ||
| 2381 | 2025.02.03 00:00 | buy | 795 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 2382 | 2025.02.03 00:00 | modify | 795 | 0.10 | 155.388 | 153.388 | 157.888 | ||
| 2383 | 2025.02.03 04:00 | buy | 796 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 2384 | 2025.02.03 04:00 | modify | 796 | 0.10 | 155.680 | 153.680 | 158.180 | ||
| 2385 | 2025.02.03 08:00 | buy | 797 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 2386 | 2025.02.03 08:00 | modify | 797 | 0.10 | 155.653 | 153.653 | 158.153 | ||
| 2387 | 2025.02.03 12:00 | close | 797 | 0.10 | 154.607 | 153.653 | 158.153 | -67.66 | 24803.14 |
| 2388 | 2025.02.03 12:00 | close | 796 | 0.10 | 154.607 | 153.680 | 158.180 | -69.40 | 24733.74 |
| 2389 | 2025.02.03 12:00 | close | 795 | 0.10 | 154.607 | 153.388 | 157.888 | -50.52 | 24683.22 |
| 2390 | 2025.02.03 12:00 | close | 794 | 0.10 | 154.607 | 152.801 | 157.301 | -11.96 | 24671.26 |
| 2391 | 2025.02.03 12:00 | close | 793 | 0.10 | 154.607 | 153.168 | 157.668 | -35.70 | 24635.56 |
| 2392 | 2025.02.04 16:00 | sell | 798 | 0.10 | 154.671 | 0.000 | 0.000 | ||
| 2393 | 2025.02.04 16:00 | modify | 798 | 0.10 | 154.671 | 156.671 | 152.171 | ||
| 2394 | 2025.02.04 20:00 | sell | 799 | 0.10 | 154.285 | 0.000 | 0.000 | ||
| 2395 | 2025.02.04 20:00 | modify | 799 | 0.10 | 154.285 | 156.285 | 151.785 | ||
| 2396 | 2025.02.05 00:00 | sell | 800 | 0.10 | 154.132 | 0.000 | 0.000 | ||
| 2397 | 2025.02.05 00:00 | modify | 800 | 0.10 | 154.132 | 156.132 | 151.632 | ||
| 2398 | 2025.02.05 04:00 | sell | 801 | 0.10 | 153.215 | 0.000 | 0.000 | ||
| 2399 | 2025.02.05 04:00 | modify | 801 | 0.10 | 153.215 | 155.215 | 150.715 | ||
| 2400 | 2025.02.05 08:00 | sell | 802 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 2401 | 2025.02.05 08:00 | modify | 802 | 0.10 | 153.301 | 155.301 | 150.801 | ||
| 2402 | 2025.02.05 12:00 | sell | 803 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 2403 | 2025.02.05 12:00 | modify | 803 | 0.10 | 152.875 | 154.875 | 150.375 | ||
| 2404 | 2025.02.05 16:00 | t/p | 798 | 0.10 | 152.171 | 156.671 | 152.171 | 162.89 | 24798.45 |
| 2405 | 2025.02.05 16:00 | sell | 804 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 2406 | 2025.02.05 16:00 | modify | 804 | 0.10 | 152.136 | 154.136 | 149.636 | ||
| 2407 | 2025.02.05 20:00 | sell | 805 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 2408 | 2025.02.05 20:00 | modify | 805 | 0.10 | 152.520 | 154.520 | 150.020 | ||
| 2409 | 2025.02.06 00:00 | sell | 806 | 0.10 | 152.648 | 0.000 | 0.000 | ||
| 2410 | 2025.02.06 00:00 | modify | 806 | 0.10 | 152.648 | 154.648 | 150.148 | ||
| 2411 | 2025.02.06 04:00 | sell | 807 | 0.10 | 152.235 | 0.000 | 0.000 | ||
| 2412 | 2025.02.06 04:00 | modify | 807 | 0.10 | 152.235 | 154.235 | 149.735 | ||
| 2413 | 2025.02.06 08:00 | sell | 808 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 2414 | 2025.02.06 08:00 | modify | 808 | 0.10 | 152.580 | 154.580 | 150.080 | ||
| 2415 | 2025.02.06 12:00 | sell | 809 | 0.10 | 152.428 | 0.000 | 0.000 | ||
| 2416 | 2025.02.06 12:00 | modify | 809 | 0.10 | 152.428 | 154.428 | 149.928 | ||
| 2417 | 2025.02.06 16:00 | t/p | 799 | 0.10 | 151.785 | 156.285 | 151.785 | 159.19 | 24957.64 |
| 2418 | 2025.02.06 16:00 | sell | 810 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 2419 | 2025.02.06 16:00 | modify | 810 | 0.10 | 151.689 | 153.689 | 149.189 | ||
| 2420 | 2025.02.06 20:00 | t/p | 800 | 0.10 | 151.632 | 156.132 | 151.632 | 160.92 | 25118.56 |
| 2421 | 2025.02.06 20:00 | sell | 811 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 2422 | 2025.02.06 20:00 | modify | 811 | 0.10 | 151.385 | 153.385 | 148.885 | ||
| 2423 | 2025.02.07 00:00 | sell | 812 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 2424 | 2025.02.07 00:00 | modify | 812 | 0.10 | 151.167 | 153.167 | 148.667 | ||
| 2425 | 2025.02.07 04:00 | sell | 813 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 2426 | 2025.02.07 04:00 | modify | 813 | 0.10 | 151.580 | 153.580 | 149.080 | ||
| 2427 | 2025.02.07 08:00 | sell | 814 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 2428 | 2025.02.07 08:00 | modify | 814 | 0.10 | 151.824 | 153.824 | 149.324 | ||
| 2429 | 2025.02.07 16:00 | sell | 815 | 0.10 | 151.386 | 0.000 | 0.000 | ||
| 2430 | 2025.02.07 16:00 | modify | 815 | 0.10 | 151.386 | 153.386 | 148.886 | ||
| 2431 | 2025.02.07 20:00 | sell | 816 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 2432 | 2025.02.07 20:00 | modify | 816 | 0.10 | 151.377 | 153.377 | 148.877 | ||
| 2433 | 2025.02.09 20:00 | sell | 817 | 0.10 | 151.198 | 0.000 | 0.000 | ||
| 2434 | 2025.02.09 20:00 | modify | 817 | 0.10 | 151.198 | 153.198 | 148.698 | ||
| 2435 | 2025.02.11 16:00 | buy | 818 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 2436 | 2025.02.11 16:00 | modify | 818 | 0.10 | 152.520 | 150.520 | 155.020 | ||
| 2437 | 2025.02.11 16:00 | close | 817 | 0.10 | 152.520 | 153.198 | 148.698 | -89.48 | 25029.08 |
| 2438 | 2025.02.11 16:00 | close | 816 | 0.10 | 152.520 | 153.377 | 148.877 | -77.74 | 24951.34 |
| 2439 | 2025.02.11 16:00 | close | 815 | 0.10 | 152.520 | 153.386 | 148.886 | -77.15 | 24874.20 |
| 2440 | 2025.02.11 16:00 | close | 814 | 0.10 | 152.520 | 153.824 | 149.324 | -48.43 | 24825.77 |
| 2441 | 2025.02.11 16:00 | close | 813 | 0.10 | 152.520 | 153.580 | 149.080 | -64.43 | 24761.35 |
| 2442 | 2025.02.11 16:00 | close | 812 | 0.10 | 152.520 | 153.167 | 148.667 | -91.51 | 24669.84 |
| 2443 | 2025.02.11 16:00 | close | 811 | 0.10 | 152.520 | 153.385 | 148.885 | -78.61 | 24591.23 |
| 2444 | 2025.02.11 16:00 | close | 810 | 0.10 | 152.520 | 153.689 | 149.189 | -58.67 | 24532.55 |
| 2445 | 2025.02.11 16:00 | close | 809 | 0.10 | 152.520 | 154.428 | 149.928 | -10.22 | 24522.33 |
| 2446 | 2025.02.11 16:00 | close | 808 | 0.10 | 152.520 | 154.580 | 150.080 | -0.26 | 24522.06 |
| 2447 | 2025.02.11 16:00 | close | 807 | 0.10 | 152.520 | 154.235 | 149.735 | -22.88 | 24499.18 |
| 2448 | 2025.02.11 16:00 | close | 806 | 0.10 | 152.520 | 154.648 | 150.148 | 4.20 | 24503.37 |
| 2449 | 2025.02.11 16:00 | close | 805 | 0.10 | 152.520 | 154.520 | 150.020 | -8.39 | 24494.99 |
| 2450 | 2025.02.11 16:00 | close | 804 | 0.10 | 152.520 | 154.136 | 149.636 | -33.57 | 24461.42 |
| 2451 | 2025.02.11 16:00 | close | 803 | 0.10 | 152.520 | 154.875 | 150.375 | 14.89 | 24476.31 |
| 2452 | 2025.02.11 16:00 | close | 802 | 0.10 | 152.520 | 155.301 | 150.801 | 42.82 | 24519.13 |
| 2453 | 2025.02.11 16:00 | close | 801 | 0.10 | 152.520 | 155.215 | 150.715 | 37.18 | 24556.31 |
| 2454 | 2025.02.11 20:00 | buy | 819 | 0.10 | 152.517 | 0.000 | 0.000 | ||
| 2455 | 2025.02.11 20:00 | modify | 819 | 0.10 | 152.517 | 150.517 | 155.017 | ||
| 2456 | 2025.02.12 00:00 | buy | 820 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 2457 | 2025.02.12 00:00 | modify | 820 | 0.10 | 152.795 | 150.795 | 155.295 | ||
| 2458 | 2025.02.12 04:00 | buy | 821 | 0.10 | 153.666 | 0.000 | 0.000 | ||
| 2459 | 2025.02.12 04:00 | modify | 821 | 0.10 | 153.666 | 151.666 | 156.166 | ||
| 2460 | 2025.02.12 08:00 | buy | 822 | 0.10 | 153.710 | 0.000 | 0.000 | ||
| 2461 | 2025.02.12 08:00 | modify | 822 | 0.10 | 153.710 | 151.710 | 156.210 | ||
| 2462 | 2025.02.12 12:00 | buy | 823 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 2463 | 2025.02.12 12:00 | modify | 823 | 0.10 | 153.583 | 151.583 | 156.083 | ||
| 2464 | 2025.02.12 16:00 | buy | 824 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 2465 | 2025.02.12 16:00 | modify | 824 | 0.10 | 154.469 | 152.469 | 156.969 | ||
| 2466 | 2025.02.12 20:00 | buy | 825 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 2467 | 2025.02.12 20:00 | modify | 825 | 0.10 | 154.456 | 152.456 | 156.956 | ||
| 2468 | 2025.02.13 00:00 | buy | 826 | 0.10 | 154.260 | 0.000 | 0.000 | ||
| 2469 | 2025.02.13 00:00 | modify | 826 | 0.10 | 154.260 | 152.260 | 156.760 | ||
| 2470 | 2025.02.13 04:00 | buy | 827 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 2471 | 2025.02.13 04:00 | modify | 827 | 0.10 | 154.271 | 152.271 | 156.771 | ||
| 2472 | 2025.02.13 08:00 | buy | 828 | 0.10 | 154.305 | 0.000 | 0.000 | ||
| 2473 | 2025.02.13 08:00 | modify | 828 | 0.10 | 154.305 | 152.305 | 156.805 | ||
| 2474 | 2025.02.13 20:00 | sell | 829 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 2475 | 2025.02.13 20:00 | modify | 829 | 0.10 | 152.930 | 154.930 | 150.430 | ||
| 2476 | 2025.02.13 20:00 | close | 828 | 0.10 | 152.930 | 152.305 | 156.805 | -89.91 | 24466.40 |
| 2477 | 2025.02.13 20:00 | close | 827 | 0.10 | 152.930 | 152.271 | 156.771 | -87.69 | 24378.71 |
| 2478 | 2025.02.13 20:00 | close | 826 | 0.10 | 152.930 | 152.260 | 156.760 | -86.97 | 24291.74 |
| 2479 | 2025.02.13 20:00 | close | 825 | 0.10 | 152.930 | 152.456 | 156.956 | -98.00 | 24193.74 |
| 2480 | 2025.02.13 20:00 | close | 824 | 0.10 | 152.930 | 152.469 | 156.969 | -98.85 | 24094.89 |
| 2481 | 2025.02.13 20:00 | close | 823 | 0.10 | 152.930 | 151.583 | 156.083 | -40.92 | 24053.97 |
| 2482 | 2025.02.13 20:00 | close | 822 | 0.10 | 152.930 | 151.710 | 156.210 | -49.22 | 24004.75 |
| 2483 | 2025.02.13 20:00 | close | 821 | 0.10 | 152.930 | 151.666 | 156.166 | -46.35 | 23958.39 |
| 2484 | 2025.02.13 20:00 | close | 820 | 0.10 | 152.930 | 150.795 | 155.295 | 10.61 | 23969.00 |
| 2485 | 2025.02.13 20:00 | close | 819 | 0.10 | 152.930 | 150.517 | 155.017 | 29.38 | 23998.38 |
| 2486 | 2025.02.13 20:00 | close | 818 | 0.10 | 152.930 | 150.520 | 155.020 | 29.18 | 24027.56 |
| 2487 | 2025.02.14 04:00 | sell | 830 | 0.10 | 152.836 | 0.000 | 0.000 | ||
| 2488 | 2025.02.14 04:00 | modify | 830 | 0.10 | 152.836 | 154.836 | 150.336 | ||
| 2489 | 2025.02.14 08:00 | sell | 831 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 2490 | 2025.02.14 08:00 | modify | 831 | 0.10 | 152.731 | 154.731 | 150.231 | ||
| 2491 | 2025.02.14 12:00 | sell | 832 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 2492 | 2025.02.14 12:00 | modify | 832 | 0.10 | 152.704 | 154.704 | 150.204 | ||
| 2493 | 2025.02.14 16:00 | sell | 833 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 2494 | 2025.02.14 16:00 | modify | 833 | 0.10 | 152.139 | 154.139 | 149.639 | ||
| 2495 | 2025.02.14 20:00 | sell | 834 | 0.10 | 152.210 | 0.000 | 0.000 | ||
| 2496 | 2025.02.14 20:00 | modify | 834 | 0.10 | 152.210 | 154.210 | 149.710 | ||
| 2497 | 2025.02.16 20:00 | sell | 835 | 0.10 | 152.200 | 0.000 | 0.000 | ||
| 2498 | 2025.02.16 20:00 | modify | 835 | 0.10 | 152.200 | 154.200 | 149.700 | ||
| 2499 | 2025.02.17 00:00 | sell | 836 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 2500 | 2025.02.17 00:00 | modify | 836 | 0.10 | 152.004 | 154.004 | 149.504 | ||
| 2501 | 2025.02.17 04:00 | sell | 837 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 2502 | 2025.02.17 04:00 | modify | 837 | 0.10 | 151.618 | 153.618 | 149.118 | ||
| 2503 | 2025.02.17 08:00 | sell | 838 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 2504 | 2025.02.17 08:00 | modify | 838 | 0.10 | 151.863 | 153.863 | 149.363 | ||
| 2505 | 2025.02.17 12:00 | sell | 839 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 2506 | 2025.02.17 12:00 | modify | 839 | 0.10 | 151.503 | 153.503 | 149.003 | ||
| 2507 | 2025.02.17 16:00 | sell | 840 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 2508 | 2025.02.17 16:00 | modify | 840 | 0.10 | 151.364 | 153.364 | 148.864 | ||
| 2509 | 2025.02.17 20:00 | sell | 841 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 2510 | 2025.02.17 20:00 | modify | 841 | 0.10 | 151.399 | 153.399 | 148.899 | ||
| 2511 | 2025.02.18 00:00 | sell | 842 | 0.10 | 151.435 | 0.000 | 0.000 | ||
| 2512 | 2025.02.18 00:00 | modify | 842 | 0.10 | 151.435 | 153.435 | 148.935 | ||
| 2513 | 2025.02.18 16:00 | sell | 843 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 2514 | 2025.02.18 16:00 | modify | 843 | 0.10 | 151.654 | 153.654 | 149.154 | ||
| 2515 | 2025.02.19 08:00 | sell | 844 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 2516 | 2025.02.19 08:00 | modify | 844 | 0.10 | 151.658 | 153.658 | 149.158 | ||
| 2517 | 2025.02.19 16:00 | sell | 845 | 0.10 | 151.422 | 0.000 | 0.000 | ||
| 2518 | 2025.02.19 16:00 | modify | 845 | 0.10 | 151.422 | 153.422 | 148.922 | ||
| 2519 | 2025.02.19 20:00 | sell | 846 | 0.10 | 151.522 | 0.000 | 0.000 | ||
| 2520 | 2025.02.19 20:00 | modify | 846 | 0.10 | 151.522 | 153.522 | 149.022 | ||
| 2521 | 2025.02.20 00:00 | sell | 847 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 2522 | 2025.02.20 00:00 | modify | 847 | 0.10 | 151.218 | 153.218 | 148.718 | ||
| 2523 | 2025.02.20 04:00 | t/p | 829 | 0.10 | 150.430 | 154.930 | 150.430 | 156.36 | 24183.93 |
| 2524 | 2025.02.20 04:00 | sell | 848 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 2525 | 2025.02.20 04:00 | modify | 848 | 0.10 | 150.430 | 152.430 | 147.930 | ||
| 2526 | 2025.02.20 08:00 | t/p | 830 | 0.10 | 150.336 | 154.836 | 150.336 | 158.05 | 24341.98 |
| 2527 | 2025.02.20 08:00 | t/p | 831 | 0.10 | 150.231 | 154.731 | 150.231 | 158.05 | 24500.03 |
| 2528 | 2025.02.20 08:00 | t/p | 832 | 0.10 | 150.204 | 154.704 | 150.204 | 158.05 | 24658.08 |
| 2529 | 2025.02.20 08:00 | sell | 849 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 2530 | 2025.02.20 08:00 | modify | 849 | 0.10 | 150.171 | 152.171 | 147.671 | ||
| 2531 | 2025.02.20 12:00 | sell | 850 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 2532 | 2025.02.20 12:00 | modify | 850 | 0.10 | 150.222 | 152.222 | 147.722 | ||
| 2533 | 2025.02.20 16:00 | t/p | 833 | 0.10 | 149.639 | 154.139 | 149.639 | 158.79 | 24816.87 |
| 2534 | 2025.02.20 16:00 | t/p | 834 | 0.10 | 149.710 | 154.210 | 149.710 | 158.78 | 24975.66 |
| 2535 | 2025.02.20 16:00 | t/p | 835 | 0.10 | 149.700 | 154.200 | 149.700 | 158.78 | 25134.44 |
| 2536 | 2025.02.20 16:00 | t/p | 836 | 0.10 | 149.504 | 154.004 | 149.504 | 160.19 | 25294.63 |
| 2537 | 2025.02.20 16:00 | sell | 851 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 2538 | 2025.02.20 16:00 | modify | 851 | 0.10 | 149.513 | 151.513 | 147.013 | ||
| 2539 | 2025.02.20 20:00 | sell | 852 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 2540 | 2025.02.20 20:00 | modify | 852 | 0.10 | 149.776 | 151.776 | 147.276 | ||
| 2541 | 2025.02.21 00:00 | t/p | 838 | 0.10 | 149.363 | 153.863 | 149.363 | 158.83 | 25453.46 |
| 2542 | 2025.02.21 00:00 | sell | 853 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 2543 | 2025.02.21 00:00 | modify | 853 | 0.10 | 149.478 | 151.478 | 146.978 | ||
| 2544 | 2025.02.21 16:00 | sell | 854 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 2545 | 2025.02.21 16:00 | modify | 854 | 0.10 | 149.548 | 151.548 | 147.048 | ||
| 2546 | 2025.02.21 20:00 | t/p | 837 | 0.10 | 149.118 | 153.618 | 149.118 | 159.28 | 25612.74 |
| 2547 | 2025.02.21 20:00 | t/p | 839 | 0.10 | 149.003 | 153.503 | 149.003 | 159.28 | 25772.02 |
| 2548 | 2025.02.21 20:00 | t/p | 843 | 0.10 | 149.154 | 153.654 | 149.154 | 160.69 | 25932.71 |
| 2549 | 2025.02.21 20:00 | t/p | 844 | 0.10 | 149.158 | 153.658 | 149.158 | 162.08 | 26094.79 |
| 2550 | 2025.02.21 20:00 | t/p | 846 | 0.10 | 149.022 | 153.522 | 149.022 | 162.08 | 26256.87 |
| 2551 | 2025.02.21 20:00 | sell | 855 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 2552 | 2025.02.21 20:00 | modify | 855 | 0.10 | 149.071 | 151.071 | 146.571 | ||
| 2553 | 2025.02.23 20:00 | sell | 856 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 2554 | 2025.02.23 20:00 | modify | 856 | 0.10 | 149.175 | 151.175 | 146.675 | ||
| 2555 | 2025.02.24 00:00 | sell | 857 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 2556 | 2025.02.24 00:00 | modify | 857 | 0.10 | 149.401 | 151.401 | 146.901 | ||
| 2557 | 2025.02.24 04:00 | t/p | 841 | 0.10 | 148.899 | 153.399 | 148.899 | 157.79 | 26414.66 |
| 2558 | 2025.02.24 04:00 | t/p | 842 | 0.10 | 148.935 | 153.435 | 148.935 | 159.18 | 26573.84 |
| 2559 | 2025.02.24 04:00 | t/p | 845 | 0.10 | 148.922 | 153.422 | 148.922 | 160.58 | 26734.42 |
| 2560 | 2025.02.24 04:00 | sell | 858 | 0.10 | 149.160 | 0.000 | 0.000 | ||
| 2561 | 2025.02.24 04:00 | modify | 858 | 0.10 | 149.160 | 151.160 | 146.660 | ||
| 2562 | 2025.02.24 16:00 | sell | 859 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 2563 | 2025.02.24 16:00 | modify | 859 | 0.10 | 149.298 | 151.298 | 146.798 | ||
| 2564 | 2025.02.25 16:00 | t/p | 840 | 0.10 | 148.864 | 153.364 | 148.864 | 156.50 | 26890.92 |
| 2565 | 2025.02.25 16:00 | t/p | 847 | 0.10 | 148.718 | 153.218 | 148.718 | 163.49 | 27054.40 |
| 2566 | 2025.02.25 16:00 | sell | 860 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 2567 | 2025.02.25 16:00 | modify | 860 | 0.10 | 149.064 | 151.064 | 146.564 | ||
| 2568 | 2025.02.25 20:00 | sell | 861 | 0.10 | 149.075 | 0.000 | 0.000 | ||
| 2569 | 2025.02.25 20:00 | modify | 861 | 0.10 | 149.075 | 151.075 | 146.575 | ||
| 2570 | 2025.02.26 00:00 | sell | 862 | 0.10 | 149.047 | 0.000 | 0.000 | ||
| 2571 | 2025.02.26 00:00 | modify | 862 | 0.10 | 149.047 | 151.047 | 146.547 | ||
| 2572 | 2025.02.26 20:00 | sell | 863 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 2573 | 2025.02.26 20:00 | modify | 863 | 0.10 | 148.839 | 150.839 | 146.339 | ||
| 2574 | 2025.02.27 00:00 | sell | 864 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 2575 | 2025.02.27 00:00 | modify | 864 | 0.10 | 148.877 | 150.877 | 146.377 | ||
| 2576 | 2025.02.27 12:00 | buy | 865 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 2577 | 2025.02.27 12:00 | modify | 865 | 0.10 | 149.826 | 147.826 | 152.326 | ||
| 2578 | 2025.02.27 12:00 | close | 864 | 0.10 | 149.826 | 150.877 | 146.377 | -63.34 | 26991.06 |
| 2579 | 2025.02.27 12:00 | close | 863 | 0.10 | 149.826 | 150.839 | 146.339 | -70.07 | 26920.99 |
| 2580 | 2025.02.27 12:00 | close | 862 | 0.10 | 149.826 | 151.047 | 146.547 | -56.18 | 26864.80 |
| 2581 | 2025.02.27 12:00 | close | 861 | 0.10 | 149.826 | 151.075 | 146.575 | -55.71 | 26809.09 |
| 2582 | 2025.02.27 12:00 | close | 860 | 0.10 | 149.826 | 151.064 | 146.564 | -56.45 | 26752.64 |
| 2583 | 2025.02.27 12:00 | close | 859 | 0.10 | 149.826 | 151.298 | 146.798 | -42.23 | 26710.41 |
| 2584 | 2025.02.27 12:00 | close | 858 | 0.10 | 149.826 | 151.160 | 146.660 | -51.44 | 26658.97 |
| 2585 | 2025.02.27 12:00 | close | 857 | 0.10 | 149.826 | 151.401 | 146.901 | -35.36 | 26623.61 |
| 2586 | 2025.02.27 12:00 | close | 856 | 0.10 | 149.826 | 151.175 | 146.675 | -51.84 | 26571.77 |
| 2587 | 2025.02.27 12:00 | close | 855 | 0.10 | 149.826 | 151.071 | 146.571 | -58.78 | 26512.99 |
| 2588 | 2025.02.27 12:00 | close | 854 | 0.10 | 149.826 | 151.548 | 147.048 | -26.94 | 26486.05 |
| 2589 | 2025.02.27 12:00 | close | 853 | 0.10 | 149.826 | 151.478 | 146.978 | -31.62 | 26454.43 |
| 2590 | 2025.02.27 12:00 | close | 852 | 0.10 | 149.826 | 151.776 | 147.276 | -13.13 | 26441.31 |
| 2591 | 2025.02.27 12:00 | close | 851 | 0.10 | 149.826 | 151.513 | 147.013 | -30.68 | 26410.63 |
| 2592 | 2025.02.27 12:00 | close | 850 | 0.10 | 149.826 | 152.222 | 147.722 | 16.64 | 26427.27 |
| 2593 | 2025.02.27 12:00 | close | 849 | 0.10 | 149.826 | 152.171 | 147.671 | 13.24 | 26440.52 |
| 2594 | 2025.02.27 12:00 | close | 848 | 0.10 | 149.826 | 152.430 | 147.930 | 30.52 | 26471.04 |
| 2595 | 2025.02.27 16:00 | buy | 866 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 2596 | 2025.02.27 16:00 | modify | 866 | 0.10 | 149.970 | 147.970 | 152.470 | ||
| 2597 | 2025.02.27 20:00 | buy | 867 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 2598 | 2025.02.27 20:00 | modify | 867 | 0.10 | 149.891 | 147.891 | 152.391 | ||
| 2599 | 2025.02.28 00:00 | buy | 868 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 2600 | 2025.02.28 00:00 | modify | 868 | 0.10 | 150.116 | 148.116 | 152.616 | ||
| 2601 | 2025.02.28 08:00 | buy | 869 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 2602 | 2025.02.28 08:00 | modify | 869 | 0.10 | 150.462 | 148.462 | 152.962 | ||
| 2603 | 2025.02.28 12:00 | buy | 870 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 2604 | 2025.02.28 12:00 | modify | 870 | 0.10 | 150.417 | 148.417 | 152.917 | ||
| 2605 | 2025.02.28 16:00 | buy | 871 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 2606 | 2025.02.28 16:00 | modify | 871 | 0.10 | 150.713 | 148.713 | 153.213 | ||
| 2607 | 2025.02.28 20:00 | buy | 872 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 2608 | 2025.02.28 20:00 | modify | 872 | 0.10 | 150.573 | 148.573 | 153.073 | ||
| 2609 | 2025.02.28 23:59 | close at stop | 872 | 0.10 | 150.545 | 148.573 | 153.073 | -1.86 | 26469.18 |
| 2610 | 2025.02.28 23:59 | close at stop | 871 | 0.10 | 150.545 | 148.713 | 153.213 | -11.16 | 26458.02 |
| 2611 | 2025.02.28 23:59 | close at stop | 870 | 0.10 | 150.545 | 148.417 | 152.917 | 8.50 | 26466.52 |
| 2612 | 2025.02.28 23:59 | close at stop | 869 | 0.10 | 150.545 | 148.462 | 152.962 | 5.51 | 26472.03 |
| 2613 | 2025.02.28 23:59 | close at stop | 868 | 0.10 | 150.545 | 148.116 | 152.616 | 28.50 | 26500.53 |
| 2614 | 2025.02.28 23:59 | close at stop | 867 | 0.10 | 150.545 | 147.891 | 152.391 | 44.03 | 26544.56 |
| 2615 | 2025.02.28 23:59 | close at stop | 866 | 0.10 | 150.545 | 147.970 | 152.470 | 38.78 | 26583.35 |
| 2616 | 2025.02.28 23:59 | close at stop | 865 | 0.10 | 150.545 | 147.826 | 152.326 | 48.35 | 26631.70 |